Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 135.20 | 135.20 | 135.20 | 135.20 | -0.20% |
24.05.2024 | 135.47 | 135.47 | 135.47 | 135.47 | 0.14% |
23.05.2024 | 135.28 | 135.28 | 135.28 | 135.28 | -0.46% |
22.05.2024 | 135.90 | 135.90 | 135.90 | 135.90 | -0.21% |
21.05.2024 | 136.19 | 136.19 | 136.19 | 136.19 | 0.16% |
20.05.2024 | 135.97 | 135.97 | 135.97 | 135.97 | 0.48% |
17.05.2024 | 135.32 | 135.32 | 135.32 | 135.32 | 0.07% |
16.05.2024 | 135.22 | 135.22 | 135.22 | 135.22 | -0.49% |
15.05.2024 | 135.89 | 135.89 | 135.89 | 135.89 | 1.55% |
14.05.2024 | 133.81 | 133.81 | 133.81 | 133.81 | 0.48% |
13.05.2024 | 133.17 | 133.17 | 133.17 | 133.17 | 0.14% |
09.05.2024 | 132.98 | 132.98 | 132.98 | 132.98 | -1.64% |
28.05.2024 | 135.20 | 135.20 | 135.20 | 135.20 | -0.20% |
24.05.2024 | 135.47 | 135.47 | 135.47 | 135.47 | 0.14% |
23.05.2024 | 135.28 | 135.28 | 135.28 | 135.28 | -0.46% |
22.05.2024 | 135.90 | 135.90 | 135.90 | 135.90 | -0.21% |
21.05.2024 | 136.19 | 136.19 | 136.19 | 136.19 | 0.16% |
20.05.2024 | 135.97 | 135.97 | 135.97 | 135.97 | 0.48% |
17.05.2024 | 135.32 | 135.32 | 135.32 | 135.32 | 0.07% |
16.05.2024 | 135.22 | 135.22 | 135.22 | 135.22 | -0.49% |
15.05.2024 | 135.89 | 135.89 | 135.89 | 135.89 | 1.55% |
14.05.2024 | 133.81 | 133.81 | 133.81 | 133.81 | 0.48% |
13.05.2024 | 133.17 | 133.17 | 133.17 | 133.17 | 0.14% |
09.05.2024 | 132.98 | 132.98 | 132.98 | 132.98 | 0.35% |
07.05.2024 | 132.51 | 132.51 | 132.51 | 132.51 | 0.14% |
06.05.2024 | 132.32 | 132.32 | 132.32 | 132.32 | 2.37% |
02.05.2024 | 129.26 | 129.26 | 129.26 | 129.26 | 0.85% |
01.05.2024 | 128.17 | 128.17 | 128.17 | 128.17 | -0.34% |
30.04.2024 | 128.61 | 128.61 | 128.61 | 128.61 | -1.32% |
29.04.2024 | 130.33 | 130.33 | 130.33 | 130.33 | 0.08% |
Máximo: 136.19 | Mínimo: 128.17 | Diferencia: 8.02 | Promedio: 134.07 | % var.: 3.82 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores