Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 1,613.288 | 1,613.288 | 1,613.288 | 1,613.288 | 0.42% |
17.05.2024 | 1,606.585 | 1,606.585 | 1,606.585 | 1,606.585 | 0.73% |
16.05.2024 | 1,594.900 | 1,594.900 | 1,594.900 | 1,594.900 | 1.00% |
15.05.2024 | 1,579.057 | 1,579.057 | 1,579.057 | 1,579.057 | 0.28% |
14.05.2024 | 1,574.665 | 1,574.665 | 1,574.665 | 1,574.665 | 0.49% |
13.05.2024 | 1,567.019 | 1,567.019 | 1,567.019 | 1,567.019 | -0.24% |
10.05.2024 | 1,570.794 | 1,570.794 | 1,570.794 | 1,570.794 | 0.62% |
09.05.2024 | 1,561.108 | 1,561.108 | 1,561.108 | 1,561.108 | -1.24% |
08.05.2024 | 1,580.755 | 1,580.755 | 1,580.755 | 1,580.755 | 0.47% |
07.05.2024 | 1,573.357 | 1,573.357 | 1,573.357 | 1,573.357 | -0.93% |
06.05.2024 | 1,588.064 | 1,588.064 | 1,588.064 | 1,588.064 | -0.26% |
03.05.2024 | 1,592.269 | 1,592.269 | 1,592.269 | 1,592.269 | -0.50% |
02.05.2024 | 1,600.257 | 1,600.257 | 1,600.257 | 1,600.257 | 0.13% |
30.04.2024 | 1,598.162 | 1,598.162 | 1,598.162 | 1,598.162 | -0.18% |
29.04.2024 | 1,600.997 | 1,600.997 | 1,600.997 | 1,600.997 | 0.67% |
26.04.2024 | 1,590.408 | 1,590.408 | 1,590.408 | 1,590.408 | -0.04% |
25.04.2024 | 1,591.107 | 1,591.107 | 1,591.107 | 1,591.107 | 0.93% |
24.04.2024 | 1,576.495 | 1,576.495 | 1,576.495 | 1,576.495 | 0.51% |
23.04.2024 | 1,568.547 | 1,568.547 | 1,568.547 | 1,568.547 | 0.61% |
22.04.2024 | 1,559.048 | 1,559.048 | 1,559.048 | 1,559.048 | 1.00% |
Máximo: 1,613.288 | Mínimo: 1,559.048 | Diferencia: 54.241 | Promedio: 1,584.344 | % var.: 4.516 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores