Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 32.21 | 32.21 | 32.21 | 32.21 | 0.28% |
09.05.2024 | 32.12 | 32.12 | 32.12 | 32.12 | 0.66% |
08.05.2024 | 31.91 | 31.91 | 31.91 | 31.91 | 0.31% |
06.05.2024 | 31.81 | 31.81 | 31.81 | 31.81 | 0.66% |
03.05.2024 | 31.60 | 31.60 | 31.60 | 31.60 | 0.64% |
02.05.2024 | 31.40 | 31.40 | 31.40 | 31.40 | 1.03% |
01.05.2024 | 31.08 | 31.08 | 31.08 | 31.08 | -0.73% |
30.04.2024 | 31.31 | 31.31 | 31.31 | 31.31 | -1.14% |
29.04.2024 | 31.67 | 31.67 | 31.67 | 31.67 | 0.35% |
26.04.2024 | 31.56 | 31.56 | 31.56 | 31.56 | 0.16% |
25.04.2024 | 31.51 | 31.51 | 31.51 | 31.51 | -0.35% |
24.04.2024 | 31.62 | 31.62 | 31.62 | 31.62 | -1.83% |
10.05.2024 | 32.21 | 32.21 | 32.21 | 32.21 | 0.28% |
09.05.2024 | 32.12 | 32.12 | 32.12 | 32.12 | 0.66% |
08.05.2024 | 31.91 | 31.91 | 31.91 | 31.91 | 0.31% |
06.05.2024 | 31.81 | 31.81 | 31.81 | 31.81 | 0.66% |
03.05.2024 | 31.60 | 31.60 | 31.60 | 31.60 | 0.64% |
02.05.2024 | 31.40 | 31.40 | 31.40 | 31.40 | 1.03% |
01.05.2024 | 31.08 | 31.08 | 31.08 | 31.08 | -0.73% |
30.04.2024 | 31.31 | 31.31 | 31.31 | 31.31 | -1.14% |
29.04.2024 | 31.67 | 31.67 | 31.67 | 31.67 | 0.35% |
26.04.2024 | 31.56 | 31.56 | 31.56 | 31.56 | 0.16% |
25.04.2024 | 31.51 | 31.51 | 31.51 | 31.51 | -0.35% |
24.04.2024 | 31.62 | 31.62 | 31.62 | 31.62 | -0.06% |
23.04.2024 | 31.64 | 31.64 | 31.64 | 31.64 | 0.80% |
22.04.2024 | 31.39 | 31.39 | 31.39 | 31.39 | 1.10% |
19.04.2024 | 31.05 | 31.05 | 31.05 | 31.05 | 0.36% |
18.04.2024 | 30.94 | 30.94 | 30.94 | 30.94 | 0.26% |
17.04.2024 | 30.86 | 30.86 | 30.86 | 30.86 | -0.13% |
16.04.2024 | 30.90 | 30.90 | 30.90 | 30.90 | -0.61% |
Máximo: 32.21 | Mínimo: 30.86 | Diferencia: 1.35 | Promedio: 31.55 | % var.: 3.60 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores