Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 32.51 | 32.51 | 32.51 | 32.51 | 1.94% |
07.05.2024 | 31.89 | 31.89 | 31.89 | 31.89 | 0.22% |
06.05.2024 | 31.82 | 31.82 | 31.82 | 31.82 | 1.27% |
02.05.2024 | 31.42 | 31.42 | 31.42 | 31.42 | 1.03% |
01.05.2024 | 31.10 | 31.10 | 31.10 | 31.10 | -0.73% |
30.04.2024 | 31.33 | 31.33 | 31.33 | 31.33 | -1.14% |
29.04.2024 | 31.69 | 31.69 | 31.69 | 31.69 | 0.38% |
26.04.2024 | 31.57 | 31.57 | 31.57 | 31.57 | 0.13% |
25.04.2024 | 31.53 | 31.53 | 31.53 | 31.53 | -0.35% |
24.04.2024 | 31.64 | 31.64 | 31.64 | 31.64 | -0.03% |
23.04.2024 | 31.65 | 31.65 | 31.65 | 31.65 | 0.76% |
22.04.2024 | 31.41 | 31.41 | 31.41 | 31.41 | 1.09% |
19.04.2024 | 31.07 | 31.07 | 31.07 | 31.07 | 0.36% |
18.04.2024 | 30.96 | 30.96 | 30.96 | 30.96 | 0.29% |
17.04.2024 | 30.87 | 30.87 | 30.87 | 30.87 | -0.16% |
16.04.2024 | 30.92 | 30.92 | 30.92 | 30.92 | -0.61% |
15.04.2024 | 31.11 | 31.11 | 31.11 | 31.11 | -0.19% |
12.04.2024 | 31.17 | 31.17 | 31.17 | 31.17 | -4.12% |
16.05.2024 | 32.51 | 32.51 | 32.51 | 32.51 | 1.94% |
07.05.2024 | 31.89 | 31.89 | 31.89 | 31.89 | 0.22% |
06.05.2024 | 31.82 | 31.82 | 31.82 | 31.82 | 1.27% |
02.05.2024 | 31.42 | 31.42 | 31.42 | 31.42 | 1.03% |
01.05.2024 | 31.10 | 31.10 | 31.10 | 31.10 | -0.73% |
30.04.2024 | 31.33 | 31.33 | 31.33 | 31.33 | -1.14% |
29.04.2024 | 31.69 | 31.69 | 31.69 | 31.69 | 0.38% |
26.04.2024 | 31.57 | 31.57 | 31.57 | 31.57 | 0.13% |
25.04.2024 | 31.53 | 31.53 | 31.53 | 31.53 | -0.35% |
24.04.2024 | 31.64 | 31.64 | 31.64 | 31.64 | -0.03% |
23.04.2024 | 31.65 | 31.65 | 31.65 | 31.65 | 0.76% |
22.04.2024 | 31.41 | 31.41 | 31.41 | 31.41 | 1.09% |
Máximo: 32.51 | Mínimo: 30.87 | Diferencia: 1.64 | Promedio: 31.51 | % var.: 4.63 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores