Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.12.2023 | 11.000 | 11.000 | 11.000 | 11.000 | 0.09% |
04.12.2023 | 10.990 | 10.990 | 10.990 | 10.990 | 0.00% |
01.12.2023 | 10.990 | 10.990 | 10.990 | 10.990 | 0.09% |
30.11.2023 | 10.980 | 10.980 | 10.980 | 10.980 | 0.09% |
29.11.2023 | 10.970 | 10.970 | 10.970 | 10.970 | 0.09% |
28.11.2023 | 10.960 | 10.960 | 10.960 | 10.960 | 0.18% |
27.11.2023 | 10.940 | 10.940 | 10.940 | 10.940 | -0.18% |
24.11.2023 | 10.960 | 10.960 | 10.960 | 10.960 | -0.18% |
23.11.2023 | 10.980 | 10.980 | 10.980 | 10.980 | -0.09% |
22.11.2023 | 10.990 | 10.990 | 10.990 | 10.990 | 0.09% |
21.11.2023 | 10.980 | 10.980 | 10.980 | 10.980 | 0.18% |
20.11.2023 | 10.960 | 10.960 | 10.960 | 10.960 | 0.27% |
17.11.2023 | 10.930 | 10.930 | 10.930 | 10.930 | 0.18% |
16.11.2023 | 10.910 | 10.910 | 10.910 | 10.910 | -0.09% |
15.11.2023 | 10.920 | 10.920 | 10.920 | 10.920 | 0.65% |
14.11.2023 | 10.850 | 10.850 | 10.850 | 10.850 | 0.65% |
13.11.2023 | 10.780 | 10.780 | 10.780 | 10.780 | 0.00% |
10.11.2023 | 10.780 | 10.780 | 10.780 | 10.780 | -0.19% |
09.11.2023 | 10.800 | 10.800 | 10.800 | 10.800 | -0.18% |
08.11.2023 | 10.820 | 10.820 | 10.820 | 10.820 | 0.00% |
07.11.2023 | 10.820 | 10.820 | 10.820 | 10.820 | 0.09% |
06.11.2023 | 10.810 | 10.810 | 10.810 | 10.810 | 0.37% |
03.11.2023 | 10.770 | 10.770 | 10.770 | 10.770 | 0.94% |
02.11.2023 | 10.670 | 10.670 | 10.670 | 10.670 | 0.76% |
01.11.2023 | 10.590 | 10.590 | 10.590 | 10.590 | 0.28% |
31.10.2023 | 10.560 | 10.560 | 10.560 | 10.560 | 0.00% |
30.10.2023 | 10.560 | 10.560 | 10.560 | 10.560 | 0.28% |
27.10.2023 | 10.530 | 10.530 | 10.530 | 10.530 | 0.10% |
26.10.2023 | 10.520 | 10.520 | 10.520 | 10.520 | -0.38% |
25.10.2023 | 10.560 | 10.560 | 10.560 | 10.560 | -4.00% |
Máximo: 11.000 | Mínimo: 10.520 | Diferencia: 0.480 | Promedio: 10.829 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores