Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 22.27 | 22.27 | 22.27 | 22.27 | 1.50% |
14.05.2024 | 21.94 | 21.94 | 21.94 | 21.94 | 0.05% |
09.05.2024 | 21.93 | 21.93 | 21.93 | 21.93 | 1.43% |
08.05.2024 | 21.62 | 21.62 | 21.62 | 21.62 | 1.79% |
06.05.2024 | 21.24 | 21.24 | 21.24 | 21.24 | 0.47% |
03.05.2024 | 21.14 | 21.14 | 21.14 | 21.14 | 0.62% |
02.05.2024 | 21.01 | 21.01 | 21.01 | 21.01 | 0.82% |
01.05.2024 | 20.84 | 20.84 | 20.84 | 20.84 | 1.02% |
30.04.2024 | 20.63 | 20.63 | 20.63 | 20.63 | -0.67% |
29.04.2024 | 20.77 | 20.77 | 20.77 | 20.77 | 1.66% |
26.04.2024 | 20.43 | 20.43 | 20.43 | 20.43 | -1.02% |
25.04.2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0.34% |
24.04.2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0.69% |
23.04.2024 | 20.43 | 20.43 | 20.43 | 20.43 | -8.26% |
17.05.2024 | 22.27 | 22.27 | 22.27 | 22.27 | 1.50% |
14.05.2024 | 21.94 | 21.94 | 21.94 | 21.94 | 0.05% |
09.05.2024 | 21.93 | 21.93 | 21.93 | 21.93 | 1.43% |
08.05.2024 | 21.62 | 21.62 | 21.62 | 21.62 | 1.79% |
06.05.2024 | 21.24 | 21.24 | 21.24 | 21.24 | 0.47% |
03.05.2024 | 21.14 | 21.14 | 21.14 | 21.14 | 0.62% |
02.05.2024 | 21.01 | 21.01 | 21.01 | 21.01 | 0.82% |
01.05.2024 | 20.84 | 20.84 | 20.84 | 20.84 | 1.02% |
30.04.2024 | 20.63 | 20.63 | 20.63 | 20.63 | -0.67% |
29.04.2024 | 20.77 | 20.77 | 20.77 | 20.77 | 1.66% |
26.04.2024 | 20.43 | 20.43 | 20.43 | 20.43 | -1.02% |
25.04.2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0.34% |
24.04.2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0.69% |
23.04.2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0.39% |
22.04.2024 | 20.35 | 20.35 | 20.35 | 20.35 | 0.84% |
19.04.2024 | 20.18 | 20.18 | 20.18 | 20.18 | 1.61% |
Máximo: 22.27 | Mínimo: 20.18 | Diferencia: 2.09 | Promedio: 21.05 | % var.: 12.13 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores