Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.10.2024 | 16.330 | 16.330 | 16.330 | 16.330 | -0.97% |
29.10.2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.12% |
28.10.2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.24% |
25.10.2024 | 16.470 | 16.470 | 16.470 | 16.470 | -0.60% |
24.10.2024 | 16.570 | 16.570 | 16.570 | 16.570 | -0.18% |
23.10.2024 | 16.600 | 16.600 | 16.600 | 16.600 | -0.12% |
22.10.2024 | 16.620 | 16.620 | 16.620 | 16.620 | -0.36% |
21.10.2024 | 16.680 | 16.680 | 16.680 | 16.680 | -1.18% |
18.10.2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.36% |
17.10.2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.12% |
16.10.2024 | 16.800 | 16.800 | 16.800 | 16.800 | -0.24% |
15.10.2024 | 16.840 | 16.840 | 16.840 | 16.840 | 3.12% |
30.10.2024 | 16.330 | 16.330 | 16.330 | 16.330 | -0.97% |
29.10.2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.12% |
28.10.2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.24% |
25.10.2024 | 16.470 | 16.470 | 16.470 | 16.470 | -0.60% |
24.10.2024 | 16.570 | 16.570 | 16.570 | 16.570 | -0.18% |
23.10.2024 | 16.600 | 16.600 | 16.600 | 16.600 | -0.12% |
22.10.2024 | 16.620 | 16.620 | 16.620 | 16.620 | -0.36% |
21.10.2024 | 16.680 | 16.680 | 16.680 | 16.680 | -1.18% |
18.10.2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.36% |
17.10.2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.12% |
16.10.2024 | 16.800 | 16.800 | 16.800 | 16.800 | -0.24% |
15.10.2024 | 16.840 | 16.840 | 16.840 | 16.840 | -0.24% |
14.10.2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.42% |
11.10.2024 | 16.810 | 16.810 | 16.810 | 16.810 | 0.12% |
09.10.2024 | 16.790 | 16.790 | 16.790 | 16.790 | -0.65% |
08.10.2024 | 16.900 | 16.900 | 16.900 | 16.900 | -0.35% |
07.10.2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.89% |
04.10.2024 | 16.810 | 16.810 | 16.810 | 16.810 | -2.15% |
Máximo: 16.960 | Mínimo: 16.330 | Diferencia: 0.630 | Promedio: 16.679 | % var.: -4.948 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores