Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.12.2024 | 319.957 | 319.957 | 319.957 | 319.957 | 0.07% |
17.12.2024 | 319.740 | 319.740 | 319.740 | 319.740 | 0.06% |
16.12.2024 | 319.551 | 319.551 | 319.551 | 319.551 | 0.05% |
13.12.2024 | 319.392 | 319.392 | 319.392 | 319.392 | 0.05% |
12.12.2024 | 319.233 | 319.233 | 319.233 | 319.233 | 0.05% |
11.12.2024 | 319.074 | 319.074 | 319.074 | 319.074 | 0.05% |
10.12.2024 | 318.901 | 318.901 | 318.901 | 318.901 | 0.09% |
09.12.2024 | 318.627 | 318.627 | 318.627 | 318.627 | 0.05% |
06.12.2024 | 318.479 | 318.479 | 318.479 | 318.479 | 0.05% |
05.12.2024 | 318.331 | 318.331 | 318.331 | 318.331 | 0.05% |
04.12.2024 | 318.184 | 318.184 | 318.184 | 318.184 | 0.05% |
03.12.2024 | 318.036 | 318.036 | 318.036 | 318.036 | -0.60% |
18.12.2024 | 319.957 | 319.957 | 319.957 | 319.957 | 0.07% |
17.12.2024 | 319.740 | 319.740 | 319.740 | 319.740 | 0.06% |
16.12.2024 | 319.551 | 319.551 | 319.551 | 319.551 | 0.05% |
13.12.2024 | 319.392 | 319.392 | 319.392 | 319.392 | 0.05% |
12.12.2024 | 319.233 | 319.233 | 319.233 | 319.233 | 0.05% |
11.12.2024 | 319.074 | 319.074 | 319.074 | 319.074 | 0.05% |
10.12.2024 | 318.901 | 318.901 | 318.901 | 318.901 | 0.09% |
09.12.2024 | 318.627 | 318.627 | 318.627 | 318.627 | 0.05% |
06.12.2024 | 318.479 | 318.479 | 318.479 | 318.479 | 0.05% |
05.12.2024 | 318.331 | 318.331 | 318.331 | 318.331 | 0.05% |
04.12.2024 | 318.184 | 318.184 | 318.184 | 318.184 | 0.05% |
03.12.2024 | 318.036 | 318.036 | 318.036 | 318.036 | 0.05% |
02.12.2024 | 317.889 | 317.889 | 317.889 | 317.889 | 0.05% |
29.11.2024 | 317.729 | 317.729 | 317.729 | 317.729 | 0.05% |
28.11.2024 | 317.570 | 317.570 | 317.570 | 317.570 | 0.07% |
27.11.2024 | 317.348 | 317.348 | 317.348 | 317.348 | 0.08% |
26.11.2024 | 317.109 | 317.109 | 317.109 | 317.109 | 0.04% |
25.11.2024 | 316.971 | 316.971 | 316.971 | 316.971 | 0.04% |
Máximo: 319.957 | Mínimo: 316.971 | Diferencia: 2.987 | Promedio: 318.654 | % var.: 0.986 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores