![Gabinete Claudia Sheinbaum: Rosa Icela Rodríguez a Segob; García Harfuch a SSPC](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK560JJ_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 2,723.943 | 2,723.943 | 2,723.943 | 2,723.943 | -0.26% |
27.06.2024 | 2,731.004 | 2,731.004 | 2,731.004 | 2,731.004 | 0.47% |
26.06.2024 | 2,718.217 | 2,718.217 | 2,718.217 | 2,718.217 | 0.22% |
25.06.2024 | 2,712.341 | 2,712.341 | 2,712.341 | 2,712.341 | -0.67% |
24.06.2024 | 2,730.595 | 2,730.595 | 2,730.595 | 2,730.595 | 0.33% |
21.06.2024 | 2,721.669 | 2,721.669 | 2,721.669 | 2,721.669 | 0.08% |
20.06.2024 | 2,719.380 | 2,719.380 | 2,719.380 | 2,719.380 | -0.14% |
19.06.2024 | 2,723.156 | 2,723.156 | 2,723.156 | 2,723.156 | 0.45% |
18.06.2024 | 2,710.949 | 2,710.949 | 2,710.949 | 2,710.949 | -1.19% |
17.06.2024 | 2,743.669 | 2,743.669 | 2,743.669 | 2,743.669 | 0.82% |
14.06.2024 | 2,721.295 | 2,721.295 | 2,721.295 | 2,721.295 | 0.81% |
13.06.2024 | 2,699.387 | 2,699.387 | 2,699.387 | 2,699.387 | -0.90% |
28.06.2024 | 2,723.943 | 2,723.943 | 2,723.943 | 2,723.943 | -0.26% |
27.06.2024 | 2,731.004 | 2,731.004 | 2,731.004 | 2,731.004 | 0.47% |
26.06.2024 | 2,718.217 | 2,718.217 | 2,718.217 | 2,718.217 | 0.22% |
25.06.2024 | 2,712.341 | 2,712.341 | 2,712.341 | 2,712.341 | -0.67% |
24.06.2024 | 2,730.595 | 2,730.595 | 2,730.595 | 2,730.595 | 0.33% |
21.06.2024 | 2,721.669 | 2,721.669 | 2,721.669 | 2,721.669 | 0.08% |
20.06.2024 | 2,719.380 | 2,719.380 | 2,719.380 | 2,719.380 | -0.14% |
19.06.2024 | 2,723.156 | 2,723.156 | 2,723.156 | 2,723.156 | 0.45% |
18.06.2024 | 2,710.949 | 2,710.949 | 2,710.949 | 2,710.949 | -1.19% |
17.06.2024 | 2,743.669 | 2,743.669 | 2,743.669 | 2,743.669 | 0.82% |
14.06.2024 | 2,721.295 | 2,721.295 | 2,721.295 | 2,721.295 | 0.81% |
13.06.2024 | 2,699.387 | 2,699.387 | 2,699.387 | 2,699.387 | 0.11% |
12.06.2024 | 2,696.319 | 2,696.319 | 2,696.319 | 2,696.319 | -1.68% |
11.06.2024 | 2,742.271 | 2,742.271 | 2,742.271 | 2,742.271 | 0.58% |
10.06.2024 | 2,726.350 | 2,726.350 | 2,726.350 | 2,726.350 | -0.56% |
07.06.2024 | 2,741.719 | 2,741.719 | 2,741.719 | 2,741.719 | -0.87% |
06.06.2024 | 2,765.852 | 2,765.852 | 2,765.852 | 2,765.852 | 1.78% |
05.06.2024 | 2,717.485 | 2,717.485 | 2,717.485 | 2,717.485 | -0.59% |
Máximo: 2,765.852 | Mínimo: 2,696.319 | Diferencia: 69.533 | Promedio: 2,723.374 | % var.: -0.355 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores