Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.10.2024 | 6.672 | 6.672 | 6.672 | 6.672 | -0.16% |
03.10.2024 | 6.683 | 6.683 | 6.683 | 6.683 | -0.68% |
02.10.2024 | 6.729 | 6.729 | 6.729 | 6.729 | -0.13% |
01.10.2024 | 6.738 | 6.738 | 6.738 | 6.738 | -0.96% |
27.09.2024 | 6.803 | 6.803 | 6.803 | 6.803 | 0.29% |
26.09.2024 | 6.783 | 6.783 | 6.783 | 6.783 | 0.28% |
25.09.2024 | 6.764 | 6.764 | 6.764 | 6.764 | -0.04% |
24.09.2024 | 6.767 | 6.767 | 6.767 | 6.767 | 0.45% |
23.09.2024 | 6.737 | 6.737 | 6.737 | 6.737 | -0.01% |
20.09.2024 | 6.738 | 6.738 | 6.738 | 6.738 | 0.04% |
19.09.2024 | 6.735 | 6.735 | 6.735 | 6.735 | 0.21% |
18.09.2024 | 6.721 | 6.721 | 6.721 | 6.721 | 0.33% |
17.09.2024 | 6.699 | 6.699 | 6.699 | 6.699 | 0.06% |
16.09.2024 | 6.695 | 6.695 | 6.695 | 6.695 | 0.28% |
13.09.2024 | 6.676 | 6.676 | 6.676 | 6.676 | 0.95% |
12.09.2024 | 6.613 | 6.613 | 6.613 | 6.613 | 0.23% |
11.09.2024 | 6.598 | 6.598 | 6.598 | 6.598 | 0.20% |
10.09.2024 | 6.585 | 6.585 | 6.585 | 6.585 | -0.17% |
09.09.2024 | 6.596 | 6.596 | 6.596 | 6.596 | -0.47% |
06.09.2024 | 6.627 | 6.627 | 6.627 | 6.627 | 0.29% |
05.09.2024 | 6.608 | 6.608 | 6.608 | 6.608 | 0.18% |
04.09.2024 | 6.596 | 6.596 | 6.596 | 6.596 | 0.41% |
03.09.2024 | 6.569 | 6.569 | 6.569 | 6.569 | -0.53% |
30.08.2024 | 6.604 | 6.604 | 6.604 | 6.604 | 0.05% |
29.08.2024 | 6.601 | 6.601 | 6.601 | 6.601 | -0.39% |
28.08.2024 | 6.627 | 6.627 | 6.627 | 6.627 | 0.00% |
27.08.2024 | 6.627 | 6.627 | 6.627 | 6.627 | -0.33% |
26.08.2024 | 6.649 | 6.649 | 6.649 | 6.649 | 0.09% |
23.08.2024 | 6.643 | 6.643 | 6.643 | 6.643 | 0.73% |
22.08.2024 | 6.595 | 6.595 | 6.595 | 6.595 | -1.15% |
Máximo: 6.803 | Mínimo: 6.569 | Diferencia: 0.234 | Promedio: 6.669 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores