Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 152.810 | 152.810 | 152.810 | 152.810 | 0.19% |
15.05.2024 | 152.520 | 152.520 | 152.520 | 152.520 | 0.54% |
14.05.2024 | 151.700 | 151.700 | 151.700 | 151.700 | -0.01% |
13.05.2024 | 151.720 | 151.720 | 151.720 | 151.720 | -0.03% |
10.05.2024 | 151.760 | 151.760 | 151.760 | 151.760 | 0.18% |
08.05.2024 | 151.490 | 151.490 | 151.490 | 151.490 | -0.04% |
07.05.2024 | 151.550 | 151.550 | 151.550 | 151.550 | 0.42% |
06.05.2024 | 150.920 | 150.920 | 150.920 | 150.920 | 0.27% |
03.05.2024 | 150.510 | 150.510 | 150.510 | 150.510 | 0.45% |
02.05.2024 | 149.840 | 149.840 | 149.840 | 149.840 | -0.01% |
30.04.2024 | 149.850 | 149.850 | 149.850 | 149.850 | -0.05% |
29.04.2024 | 149.930 | 149.930 | 149.930 | 149.930 | 0.21% |
26.04.2024 | 149.620 | 149.620 | 149.620 | 149.620 | -2.09% |
16.05.2024 | 152.810 | 152.810 | 152.810 | 152.810 | 0.19% |
15.05.2024 | 152.520 | 152.520 | 152.520 | 152.520 | 0.54% |
14.05.2024 | 151.700 | 151.700 | 151.700 | 151.700 | -0.01% |
13.05.2024 | 151.720 | 151.720 | 151.720 | 151.720 | -0.03% |
10.05.2024 | 151.760 | 151.760 | 151.760 | 151.760 | 0.18% |
08.05.2024 | 151.490 | 151.490 | 151.490 | 151.490 | -0.04% |
07.05.2024 | 151.550 | 151.550 | 151.550 | 151.550 | 0.42% |
06.05.2024 | 150.920 | 150.920 | 150.920 | 150.920 | 0.27% |
03.05.2024 | 150.510 | 150.510 | 150.510 | 150.510 | 0.45% |
02.05.2024 | 149.840 | 149.840 | 149.840 | 149.840 | -0.01% |
30.04.2024 | 149.850 | 149.850 | 149.850 | 149.850 | -0.05% |
29.04.2024 | 149.930 | 149.930 | 149.930 | 149.930 | 0.21% |
26.04.2024 | 149.620 | 149.620 | 149.620 | 149.620 | 0.36% |
25.04.2024 | 149.080 | 149.080 | 149.080 | 149.080 | -0.46% |
24.04.2024 | 149.770 | 149.770 | 149.770 | 149.770 | -0.04% |
23.04.2024 | 149.830 | 149.830 | 149.830 | 149.830 | 0.38% |
22.04.2024 | 149.260 | 149.260 | 149.260 | 149.260 | 0.22% |
Máximo: 152.810 | Mínimo: 149.080 | Diferencia: 3.730 | Promedio: 150.879 | % var.: 2.605 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores