![¡Oxígeno para el peso mexicano! El dólar, cerca de 18.00: ¿Resistirá la presión?](https://i-invdn-com.investing.com/news/LYNXNPEC7S1B3_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.11.2017 | 11.483 | 11.483 | 11.483 | 11.483 | -0.01% |
23.11.2017 | 11.484 | 11.484 | 11.484 | 11.484 | -0.01% |
22.11.2017 | 11.485 | 11.485 | 11.485 | 11.485 | -0.01% |
21.11.2017 | 11.486 | 11.486 | 11.486 | 11.486 | -0.01% |
20.11.2017 | 11.487 | 11.487 | 11.487 | 11.487 | -0.03% |
17.11.2017 | 11.491 | 11.491 | 11.491 | 11.491 | -0.01% |
16.11.2017 | 11.492 | 11.492 | 11.492 | 11.492 | -0.01% |
15.11.2017 | 11.493 | 11.493 | 11.493 | 11.493 | -0.01% |
14.11.2017 | 11.495 | 11.495 | 11.495 | 11.495 | -0.01% |
13.11.2017 | 11.496 | 11.496 | 11.496 | 11.496 | -0.03% |
10.11.2017 | 11.500 | 11.500 | 11.500 | 11.500 | -0.01% |
09.11.2017 | 11.501 | 11.501 | 11.501 | 11.501 | -0.01% |
08.11.2017 | 11.502 | 11.502 | 11.502 | 11.502 | -0.01% |
07.11.2017 | 11.503 | 11.503 | 11.503 | 11.503 | -0.01% |
06.11.2017 | 11.505 | 11.505 | 11.505 | 11.505 | -0.03% |
03.11.2017 | 11.508 | 11.508 | 11.508 | 11.508 | -0.01% |
02.11.2017 | 11.509 | 11.509 | 11.509 | 11.509 | -0.01% |
01.11.2017 | 11.511 | 11.511 | 11.511 | 11.511 | -0.01% |
31.10.2017 | 11.512 | 11.512 | 11.512 | 11.512 | -0.01% |
30.10.2017 | 11.513 | 11.513 | 11.513 | 11.513 | -0.03% |
27.10.2017 | 11.517 | 11.517 | 11.517 | 11.517 | -0.01% |
26.10.2017 | 11.518 | 11.518 | 11.518 | 11.518 | -0.02% |
24.10.2017 | 11.520 | 11.520 | 11.520 | 11.520 | -0.01% |
23.10.2017 | 11.521 | 11.521 | 11.521 | 11.521 | -0.03% |
20.10.2017 | 11.525 | 11.525 | 11.525 | 11.525 | -0.01% |
19.10.2017 | 11.526 | 11.526 | 11.526 | 11.526 | -0.01% |
18.10.2017 | 11.527 | 11.527 | 11.527 | 11.527 | -0.01% |
17.10.2017 | 11.529 | 11.529 | 11.529 | 11.529 | -0.01% |
16.10.2017 | 11.530 | 11.530 | 11.530 | 11.530 | -0.03% |
13.10.2017 | 11.533 | 11.533 | 11.533 | 11.533 | 0.44% |
Máximo: 11.533 | Mínimo: 11.483 | Diferencia: 0.051 | Promedio: 11.507 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores