Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 64.760 | 64.760 | 64.760 | 64.760 | 0.48% |
22.05.2024 | 64.450 | 64.450 | 64.450 | 64.450 | -0.48% |
21.05.2024 | 64.760 | 64.760 | 64.760 | 64.760 | 0.37% |
17.05.2024 | 64.520 | 64.520 | 64.520 | 64.520 | -0.36% |
16.05.2024 | 64.750 | 64.750 | 64.750 | 64.750 | -0.02% |
15.05.2024 | 64.760 | 64.760 | 64.760 | 64.760 | 0.86% |
14.05.2024 | 64.210 | 64.210 | 64.210 | 64.210 | 0.09% |
13.05.2024 | 64.150 | 64.150 | 64.150 | 64.150 | 0.08% |
10.05.2024 | 64.100 | 64.100 | 64.100 | 64.100 | 1.07% |
08.05.2024 | 63.420 | 63.420 | 63.420 | 63.420 | 0.25% |
07.05.2024 | 63.260 | 63.260 | 63.260 | 63.260 | 1.20% |
06.05.2024 | 62.510 | 62.510 | 62.510 | 62.510 | -3.47% |
23.05.2024 | 64.760 | 64.760 | 64.760 | 64.760 | 0.48% |
22.05.2024 | 64.450 | 64.450 | 64.450 | 64.450 | -0.48% |
21.05.2024 | 64.760 | 64.760 | 64.760 | 64.760 | 0.37% |
17.05.2024 | 64.520 | 64.520 | 64.520 | 64.520 | -0.36% |
16.05.2024 | 64.750 | 64.750 | 64.750 | 64.750 | -0.02% |
15.05.2024 | 64.760 | 64.760 | 64.760 | 64.760 | 0.86% |
14.05.2024 | 64.210 | 64.210 | 64.210 | 64.210 | 0.09% |
13.05.2024 | 64.150 | 64.150 | 64.150 | 64.150 | 0.08% |
10.05.2024 | 64.100 | 64.100 | 64.100 | 64.100 | 1.07% |
08.05.2024 | 63.420 | 63.420 | 63.420 | 63.420 | 0.25% |
07.05.2024 | 63.260 | 63.260 | 63.260 | 63.260 | 1.20% |
06.05.2024 | 62.510 | 62.510 | 62.510 | 62.510 | 0.61% |
03.05.2024 | 62.130 | 62.130 | 62.130 | 62.130 | 0.58% |
02.05.2024 | 61.770 | 61.770 | 61.770 | 61.770 | -0.42% |
30.04.2024 | 62.030 | 62.030 | 62.030 | 62.030 | -0.69% |
29.04.2024 | 62.460 | 62.460 | 62.460 | 62.460 | -0.14% |
26.04.2024 | 62.550 | 62.550 | 62.550 | 62.550 | 1.49% |
25.04.2024 | 61.630 | 61.630 | 61.630 | 61.630 | -0.69% |
Máximo: 64.760 | Mínimo: 61.630 | Diferencia: 3.130 | Promedio: 63.729 | % var.: 4.351 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores