Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 65.873 | 65.873 | 65.873 | 65.873 | 1.26% |
20.12.2024 | 65.051 | 65.051 | 65.051 | 65.051 | 1.09% |
19.12.2024 | 64.351 | 64.351 | 64.351 | 64.351 | 0.00% |
18.12.2024 | 64.351 | 64.351 | 64.351 | 64.351 | -3.30% |
17.12.2024 | 66.545 | 66.545 | 66.545 | 66.545 | -2.59% |
16.12.2024 | 68.317 | 68.317 | 68.317 | 68.317 | -2.22% |
13.12.2024 | 69.865 | 69.865 | 69.865 | 69.865 | -1.13% |
12.12.2024 | 70.665 | 70.665 | 70.665 | 70.665 | 2.46% |
11.12.2024 | 68.970 | 68.970 | 68.970 | 68.970 | 0.10% |
10.12.2024 | 68.899 | 68.899 | 68.899 | 68.899 | 0.00% |
09.12.2024 | 68.899 | 68.899 | 68.899 | 68.899 | 0.00% |
06.12.2024 | 68.899 | 68.899 | 68.899 | 68.899 | 4.59% |
23.12.2024 | 65.873 | 65.873 | 65.873 | 65.873 | 1.26% |
20.12.2024 | 65.051 | 65.051 | 65.051 | 65.051 | 1.09% |
19.12.2024 | 64.351 | 64.351 | 64.351 | 64.351 | 0.00% |
18.12.2024 | 64.351 | 64.351 | 64.351 | 64.351 | -3.30% |
17.12.2024 | 66.545 | 66.545 | 66.545 | 66.545 | -2.59% |
16.12.2024 | 68.317 | 68.317 | 68.317 | 68.317 | -2.22% |
13.12.2024 | 69.865 | 69.865 | 69.865 | 69.865 | -1.13% |
12.12.2024 | 70.665 | 70.665 | 70.665 | 70.665 | 2.46% |
11.12.2024 | 68.970 | 68.970 | 68.970 | 68.970 | 0.10% |
10.12.2024 | 68.899 | 68.899 | 68.899 | 68.899 | 0.00% |
09.12.2024 | 68.899 | 68.899 | 68.899 | 68.899 | 0.00% |
06.12.2024 | 68.899 | 68.899 | 68.899 | 68.899 | 0.00% |
05.12.2024 | 68.899 | 68.899 | 68.899 | 68.899 | 0.00% |
04.12.2024 | 68.899 | 68.899 | 68.899 | 68.899 | -0.69% |
03.12.2024 | 69.375 | 69.375 | 69.375 | 69.375 | -0.09% |
02.12.2024 | 69.438 | 69.438 | 69.438 | 69.438 | -2.98% |
27.11.2024 | 71.569 | 71.569 | 71.569 | 71.569 | 0.63% |
26.11.2024 | 71.121 | 71.121 | 71.121 | 71.121 | 0.40% |
Máximo: 71.569 | Mínimo: 64.351 | Diferencia: 7.218 | Promedio: 68.022 | % var.: -7.009 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores