Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 106.420 | 106.420 | 106.420 | 106.420 | -0.08% |
16.05.2024 | 106.500 | 106.500 | 106.500 | 106.500 | 0.46% |
15.05.2024 | 106.010 | 106.010 | 106.010 | 106.010 | 0.10% |
14.05.2024 | 105.900 | 105.900 | 105.900 | 105.900 | -0.02% |
13.05.2024 | 105.920 | 105.920 | 105.920 | 105.920 | 0.06% |
10.05.2024 | 105.860 | 105.860 | 105.860 | 105.860 | 0.12% |
08.05.2024 | 105.730 | 105.730 | 105.730 | 105.730 | 0.19% |
07.05.2024 | 105.530 | 105.530 | 105.530 | 105.530 | 0.11% |
06.05.2024 | 105.410 | 105.410 | 105.410 | 105.410 | 0.30% |
03.05.2024 | 105.090 | 105.090 | 105.090 | 105.090 | 0.24% |
02.05.2024 | 104.840 | 104.840 | 104.840 | 104.840 | -0.19% |
30.04.2024 | 105.040 | 105.040 | 105.040 | 105.040 | -1.30% |
17.05.2024 | 106.420 | 106.420 | 106.420 | 106.420 | -0.08% |
16.05.2024 | 106.500 | 106.500 | 106.500 | 106.500 | 0.46% |
15.05.2024 | 106.010 | 106.010 | 106.010 | 106.010 | 0.10% |
14.05.2024 | 105.900 | 105.900 | 105.900 | 105.900 | -0.02% |
13.05.2024 | 105.920 | 105.920 | 105.920 | 105.920 | 0.06% |
10.05.2024 | 105.860 | 105.860 | 105.860 | 105.860 | 0.12% |
08.05.2024 | 105.730 | 105.730 | 105.730 | 105.730 | 0.19% |
07.05.2024 | 105.530 | 105.530 | 105.530 | 105.530 | 0.11% |
06.05.2024 | 105.410 | 105.410 | 105.410 | 105.410 | 0.30% |
03.05.2024 | 105.090 | 105.090 | 105.090 | 105.090 | 0.24% |
02.05.2024 | 104.840 | 104.840 | 104.840 | 104.840 | -0.19% |
30.04.2024 | 105.040 | 105.040 | 105.040 | 105.040 | 0.09% |
29.04.2024 | 104.950 | 104.950 | 104.950 | 104.950 | 0.38% |
26.04.2024 | 104.550 | 104.550 | 104.550 | 104.550 | -0.26% |
25.04.2024 | 104.820 | 104.820 | 104.820 | 104.820 | -0.13% |
24.04.2024 | 104.960 | 104.960 | 104.960 | 104.960 | 0.17% |
23.04.2024 | 104.780 | 104.780 | 104.780 | 104.780 | 0.27% |
22.04.2024 | 104.500 | 104.500 | 104.500 | 104.500 | -0.01% |
Máximo: 106.500 | Mínimo: 104.500 | Diferencia: 2.000 | Promedio: 105.502 | % var.: 1.828 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores