Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 19.007 | 19.007 | 19.007 | 19.007 | 2.71% |
03.05.2024 | 18.506 | 18.506 | 18.506 | 18.506 | -1.33% |
26.04.2024 | 18.756 | 18.756 | 18.756 | 18.756 | 2.10% |
19.04.2024 | 18.370 | 18.370 | 18.370 | 18.370 | 0.80% |
12.04.2024 | 18.224 | 18.224 | 18.224 | 18.224 | -0.92% |
05.04.2024 | 18.394 | 18.394 | 18.394 | 18.394 | -1.97% |
28.03.2024 | 18.764 | 18.764 | 18.764 | 18.764 | 1.08% |
22.03.2024 | 18.563 | 18.563 | 18.563 | 18.563 | 1.51% |
15.03.2024 | 18.287 | 18.287 | 18.287 | 18.287 | 1.70% |
08.03.2024 | 17.981 | 17.981 | 17.981 | 17.981 | 1.41% |
01.03.2024 | 17.731 | 17.731 | 17.731 | 17.731 | 0.41% |
23.02.2024 | 17.659 | 17.659 | 17.659 | 17.659 | 2.85% |
16.02.2024 | 17.170 | 17.170 | 17.170 | 17.170 | 1.57% |
09.02.2024 | 16.904 | 16.904 | 16.904 | 16.904 | 1.70% |
02.02.2024 | 16.622 | 16.622 | 16.622 | 16.622 | 1.07% |
26.01.2024 | 16.446 | 16.446 | 16.446 | 16.446 | 0.72% |
19.01.2024 | 16.328 | 16.328 | 16.328 | 16.328 | -0.98% |
12.01.2024 | 16.489 | 16.489 | 16.489 | 16.489 | 0.60% |
05.01.2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.74% |
29.12.2023 | 16.269 | 16.269 | 16.269 | 16.269 | 0.03% |
22.12.2023 | 16.264 | 16.264 | 16.264 | 16.264 | 0.22% |
15.12.2023 | 16.229 | 16.229 | 16.229 | 16.229 | 0.70% |
07.12.2023 | 16.116 | 16.116 | 16.116 | 16.116 | 0.45% |
01.12.2023 | 16.044 | 16.044 | 16.044 | 16.044 | 1.08% |
24.11.2023 | 15.872 | 15.872 | 15.872 | 15.872 | 0.51% |
17.11.2023 | 15.792 | 15.792 | 15.792 | 15.792 | 2.72% |
10.11.2023 | 15.374 | 15.374 | 15.374 | 15.374 | -19.11% |
10.05.2024 | 19.007 | 19.007 | 19.007 | 19.007 | 2.71% |
03.05.2024 | 18.506 | 18.506 | 18.506 | 18.506 | -1.33% |
26.04.2024 | 18.756 | 18.756 | 18.756 | 18.756 | 2.10% |
Máximo: 19.007 | Mínimo: 15.374 | Diferencia: 3.633 | Promedio: 17.361 | % var.: 3.468 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores