Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 3,952.310 | 3,952.310 | 3,952.310 | 3,952.310 | -0.21% |
29.04.2024 | 3,960.630 | 3,960.630 | 3,960.630 | 3,960.630 | 0.10% |
26.04.2024 | 3,956.510 | 3,956.510 | 3,956.510 | 3,956.510 | 0.23% |
25.04.2024 | 3,947.320 | 3,947.320 | 3,947.320 | 3,947.320 | -0.16% |
24.04.2024 | 3,953.730 | 3,953.730 | 3,953.730 | 3,953.730 | -0.08% |
23.04.2024 | 3,957.010 | 3,957.010 | 3,957.010 | 3,957.010 | 0.19% |
22.04.2024 | 3,949.440 | 3,949.440 | 3,949.440 | 3,949.440 | 0.25% |
19.04.2024 | 3,939.710 | 3,939.710 | 3,939.710 | 3,939.710 | -0.09% |
18.04.2024 | 3,943.100 | 3,943.100 | 3,943.100 | 3,943.100 | 0.07% |
17.04.2024 | 3,940.390 | 3,940.390 | 3,940.390 | 3,940.390 | 0.06% |
16.04.2024 | 3,938.220 | 3,938.220 | 3,938.220 | 3,938.220 | -0.41% |
15.04.2024 | 3,954.370 | 3,954.370 | 3,954.370 | 3,954.370 | 0.01% |
11.04.2024 | 3,954.070 | 3,954.070 | 3,954.070 | 3,954.070 | 0.04% |
30.04.2024 | 3,952.310 | 3,952.310 | 3,952.310 | 3,952.310 | -0.21% |
29.04.2024 | 3,960.630 | 3,960.630 | 3,960.630 | 3,960.630 | 0.10% |
26.04.2024 | 3,956.510 | 3,956.510 | 3,956.510 | 3,956.510 | 0.23% |
25.04.2024 | 3,947.320 | 3,947.320 | 3,947.320 | 3,947.320 | -0.16% |
24.04.2024 | 3,953.730 | 3,953.730 | 3,953.730 | 3,953.730 | -0.08% |
23.04.2024 | 3,957.010 | 3,957.010 | 3,957.010 | 3,957.010 | 0.19% |
22.04.2024 | 3,949.440 | 3,949.440 | 3,949.440 | 3,949.440 | 0.25% |
19.04.2024 | 3,939.710 | 3,939.710 | 3,939.710 | 3,939.710 | -0.09% |
18.04.2024 | 3,943.100 | 3,943.100 | 3,943.100 | 3,943.100 | 0.07% |
17.04.2024 | 3,940.390 | 3,940.390 | 3,940.390 | 3,940.390 | 0.06% |
16.04.2024 | 3,938.220 | 3,938.220 | 3,938.220 | 3,938.220 | -0.41% |
15.04.2024 | 3,954.370 | 3,954.370 | 3,954.370 | 3,954.370 | 0.01% |
11.04.2024 | 3,954.070 | 3,954.070 | 3,954.070 | 3,954.070 | -0.07% |
10.04.2024 | 3,956.680 | 3,956.680 | 3,956.680 | 3,956.680 | -0.05% |
09.04.2024 | 3,958.590 | 3,958.590 | 3,958.590 | 3,958.590 | 0.07% |
08.04.2024 | 3,956.000 | 3,956.000 | 3,956.000 | 3,956.000 | 0.06% |
05.04.2024 | 3,953.660 | 3,953.660 | 3,953.660 | 3,953.660 | -0.14% |
Máximo: 3,960.630 | Mínimo: 3,938.220 | Diferencia: 22.410 | Promedio: 3,950.618 | % var.: -0.173 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores