Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 138.190 | 138.190 | 138.190 | 138.190 | 0.09% |
27.05.2024 | 138.060 | 138.060 | 138.060 | 138.060 | 0.15% |
24.05.2024 | 137.860 | 137.860 | 137.860 | 137.860 | 0.00% |
23.05.2024 | 137.860 | 137.860 | 137.860 | 137.860 | -0.62% |
22.05.2024 | 138.720 | 138.720 | 138.720 | 138.720 | -0.62% |
21.05.2024 | 139.580 | 139.580 | 139.580 | 139.580 | 0.46% |
17.05.2024 | 138.940 | 138.940 | 138.940 | 138.940 | 0.51% |
16.05.2024 | 138.240 | 138.240 | 138.240 | 138.240 | -0.16% |
15.05.2024 | 138.460 | 138.460 | 138.460 | 138.460 | 0.60% |
14.05.2024 | 137.630 | 137.630 | 137.630 | 137.630 | 0.47% |
13.05.2024 | 136.990 | 136.990 | 136.990 | 136.990 | -0.29% |
10.05.2024 | 137.390 | 137.390 | 137.390 | 137.390 | -0.58% |
28.05.2024 | 138.190 | 138.190 | 138.190 | 138.190 | 0.09% |
27.05.2024 | 138.060 | 138.060 | 138.060 | 138.060 | 0.15% |
24.05.2024 | 137.860 | 137.860 | 137.860 | 137.860 | 0.00% |
23.05.2024 | 137.860 | 137.860 | 137.860 | 137.860 | -0.62% |
22.05.2024 | 138.720 | 138.720 | 138.720 | 138.720 | -0.62% |
21.05.2024 | 139.580 | 139.580 | 139.580 | 139.580 | 0.46% |
17.05.2024 | 138.940 | 138.940 | 138.940 | 138.940 | 0.51% |
16.05.2024 | 138.240 | 138.240 | 138.240 | 138.240 | -0.16% |
15.05.2024 | 138.460 | 138.460 | 138.460 | 138.460 | 0.60% |
14.05.2024 | 137.630 | 137.630 | 137.630 | 137.630 | 0.47% |
13.05.2024 | 136.990 | 136.990 | 136.990 | 136.990 | -0.29% |
10.05.2024 | 137.390 | 137.390 | 137.390 | 137.390 | 0.59% |
08.05.2024 | 136.590 | 136.590 | 136.590 | 136.590 | -0.09% |
07.05.2024 | 136.710 | 136.710 | 136.710 | 136.710 | 0.18% |
06.05.2024 | 136.460 | 136.460 | 136.460 | 136.460 | 0.89% |
03.05.2024 | 135.250 | 135.250 | 135.250 | 135.250 | 0.18% |
02.05.2024 | 135.010 | 135.010 | 135.010 | 135.010 | 0.50% |
30.04.2024 | 134.340 | 134.340 | 134.340 | 134.340 | -1.40% |
Máximo: 139.580 | Mínimo: 134.340 | Diferencia: 5.240 | Promedio: 137.673 | % var.: 1.424 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores