Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 1,361.796 | 1,361.796 | 1,361.796 | 1,361.796 | 0.01% |
14.05.2024 | 1,361.635 | 1,361.635 | 1,361.635 | 1,361.635 | 0.02% |
13.05.2024 | 1,361.403 | 1,361.403 | 1,361.403 | 1,361.403 | 0.04% |
10.05.2024 | 1,360.797 | 1,360.797 | 1,360.797 | 1,360.797 | 0.02% |
08.05.2024 | 1,360.464 | 1,360.464 | 1,360.464 | 1,360.464 | 0.01% |
07.05.2024 | 1,360.260 | 1,360.260 | 1,360.260 | 1,360.260 | 0.02% |
06.05.2024 | 1,360.033 | 1,360.033 | 1,360.033 | 1,360.033 | 0.04% |
03.05.2024 | 1,359.480 | 1,359.480 | 1,359.480 | 1,359.480 | 0.02% |
02.05.2024 | 1,359.184 | 1,359.184 | 1,359.184 | 1,359.184 | 0.02% |
30.04.2024 | 1,358.847 | 1,358.847 | 1,358.847 | 1,358.847 | 0.02% |
29.04.2024 | 1,358.641 | 1,358.641 | 1,358.641 | 1,358.641 | 0.04% |
26.04.2024 | 1,358.088 | 1,358.088 | 1,358.088 | 1,358.088 | -0.27% |
15.05.2024 | 1,361.796 | 1,361.796 | 1,361.796 | 1,361.796 | 0.01% |
14.05.2024 | 1,361.635 | 1,361.635 | 1,361.635 | 1,361.635 | 0.02% |
13.05.2024 | 1,361.403 | 1,361.403 | 1,361.403 | 1,361.403 | 0.04% |
10.05.2024 | 1,360.797 | 1,360.797 | 1,360.797 | 1,360.797 | 0.02% |
08.05.2024 | 1,360.464 | 1,360.464 | 1,360.464 | 1,360.464 | 0.01% |
07.05.2024 | 1,360.260 | 1,360.260 | 1,360.260 | 1,360.260 | 0.02% |
06.05.2024 | 1,360.033 | 1,360.033 | 1,360.033 | 1,360.033 | 0.04% |
03.05.2024 | 1,359.480 | 1,359.480 | 1,359.480 | 1,359.480 | 0.02% |
02.05.2024 | 1,359.184 | 1,359.184 | 1,359.184 | 1,359.184 | 0.02% |
30.04.2024 | 1,358.847 | 1,358.847 | 1,358.847 | 1,358.847 | 0.02% |
29.04.2024 | 1,358.641 | 1,358.641 | 1,358.641 | 1,358.641 | 0.04% |
26.04.2024 | 1,358.088 | 1,358.088 | 1,358.088 | 1,358.088 | 0.02% |
25.04.2024 | 1,357.845 | 1,357.845 | 1,357.845 | 1,357.845 | 0.02% |
24.04.2024 | 1,357.619 | 1,357.619 | 1,357.619 | 1,357.619 | 0.02% |
23.04.2024 | 1,357.395 | 1,357.395 | 1,357.395 | 1,357.395 | 0.01% |
22.04.2024 | 1,357.219 | 1,357.219 | 1,357.219 | 1,357.219 | 0.04% |
19.04.2024 | 1,356.685 | 1,356.685 | 1,356.685 | 1,356.685 | 0.01% |
18.04.2024 | 1,356.490 | 1,356.490 | 1,356.490 | 1,356.490 | 0.01% |
Máximo: 1,361.796 | Mínimo: 1,356.490 | Diferencia: 5.306 | Promedio: 1,359.484 | % var.: 0.405 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores