Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.01.2025 | 16.810 | 16.810 | 16.810 | 16.810 | -0.71% |
23.01.2025 | 16.930 | 16.930 | 16.930 | 16.930 | -0.35% |
22.01.2025 | 16.990 | 16.990 | 16.990 | 16.990 | 0.00% |
21.01.2025 | 16.990 | 16.990 | 16.990 | 16.990 | -0.47% |
17.01.2025 | 17.070 | 17.070 | 17.070 | 17.070 | 0.35% |
16.01.2025 | 17.010 | 17.010 | 17.010 | 17.010 | 0.35% |
15.01.2025 | 16.950 | 16.950 | 16.950 | 16.950 | 0.47% |
14.01.2025 | 16.870 | 16.870 | 16.870 | 16.870 | 0.00% |
13.01.2025 | 16.870 | 16.870 | 16.870 | 16.870 | 0.00% |
10.01.2025 | 16.870 | 16.870 | 16.870 | 16.870 | 0.60% |
08.01.2025 | 16.770 | 16.770 | 16.770 | 16.770 | 0.66% |
07.01.2025 | 16.660 | 16.660 | 16.660 | 16.660 | -0.89% |
24.01.2025 | 16.810 | 16.810 | 16.810 | 16.810 | -0.71% |
23.01.2025 | 16.930 | 16.930 | 16.930 | 16.930 | -0.35% |
22.01.2025 | 16.990 | 16.990 | 16.990 | 16.990 | 0.00% |
21.01.2025 | 16.990 | 16.990 | 16.990 | 16.990 | -0.47% |
17.01.2025 | 17.070 | 17.070 | 17.070 | 17.070 | 0.35% |
16.01.2025 | 17.010 | 17.010 | 17.010 | 17.010 | 0.35% |
15.01.2025 | 16.950 | 16.950 | 16.950 | 16.950 | 0.47% |
14.01.2025 | 16.870 | 16.870 | 16.870 | 16.870 | 0.00% |
13.01.2025 | 16.870 | 16.870 | 16.870 | 16.870 | 0.00% |
10.01.2025 | 16.870 | 16.870 | 16.870 | 16.870 | 0.60% |
08.01.2025 | 16.770 | 16.770 | 16.770 | 16.770 | 0.66% |
07.01.2025 | 16.660 | 16.660 | 16.660 | 16.660 | 0.00% |
06.01.2025 | 16.660 | 16.660 | 16.660 | 16.660 | -0.60% |
03.01.2025 | 16.760 | 16.760 | 16.760 | 16.760 | -0.42% |
02.01.2025 | 16.830 | 16.830 | 16.830 | 16.830 | 0.96% |
31.12.2024 | 16.670 | 16.670 | 16.670 | 16.670 | 0.00% |
30.12.2024 | 16.670 | 16.670 | 16.670 | 16.670 | 0.48% |
27.12.2024 | 16.590 | 16.590 | 16.590 | 16.590 | -0.48% |
Máximo: 17.070 | Mínimo: 16.590 | Diferencia: 0.480 | Promedio: 16.859 | % var.: 0.840 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores