Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.10.2020 | 15.746 | 15.746 | 15.746 | 15.746 | -0.05% |
01.10.2020 | 15.753 | 15.753 | 15.753 | 15.753 | -0.19% |
30.09.2020 | 15.783 | 15.783 | 15.783 | 15.783 | 0.06% |
29.09.2020 | 15.773 | 15.773 | 15.773 | 15.773 | 0.09% |
25.09.2020 | 15.759 | 15.759 | 15.759 | 15.759 | -0.22% |
24.09.2020 | 15.794 | 15.794 | 15.794 | 15.794 | -0.21% |
23.09.2020 | 15.827 | 15.827 | 15.827 | 15.827 | 0.46% |
22.09.2020 | 15.755 | 15.755 | 15.755 | 15.755 | -0.91% |
21.09.2020 | 15.900 | 15.900 | 15.900 | 15.900 | 0.39% |
18.09.2020 | 15.838 | 15.838 | 15.838 | 15.838 | 0.03% |
17.09.2020 | 15.834 | 15.834 | 15.834 | 15.834 | 0.06% |
16.09.2020 | 15.824 | 15.824 | 15.824 | 15.824 | -0.24% |
15.09.2020 | 15.862 | 15.862 | 15.862 | 15.862 | 0.00% |
11.09.2020 | 15.862 | 15.862 | 15.862 | 15.862 | 0.89% |
10.09.2020 | 15.722 | 15.722 | 15.722 | 15.722 | -0.92% |
09.09.2020 | 15.868 | 15.868 | 15.868 | 15.868 | 0.19% |
08.09.2020 | 15.839 | 15.839 | 15.839 | 15.839 | 0.08% |
07.09.2020 | 15.826 | 15.826 | 15.826 | 15.826 | -0.34% |
04.09.2020 | 15.879 | 15.879 | 15.879 | 15.879 | 0.49% |
03.09.2020 | 15.802 | 15.802 | 15.802 | 15.802 | -0.46% |
02.09.2020 | 15.876 | 15.876 | 15.876 | 15.876 | 0.39% |
01.09.2020 | 15.815 | 15.815 | 15.815 | 15.815 | 0.02% |
31.08.2020 | 15.813 | 15.813 | 15.813 | 15.813 | -0.27% |
25.08.2020 | 15.856 | 15.856 | 15.856 | 15.856 | -0.11% |
21.08.2020 | 15.874 | 15.874 | 15.874 | 15.874 | 0.83% |
20.08.2020 | 15.743 | 15.743 | 15.743 | 15.743 | -0.77% |
19.08.2020 | 15.866 | 15.866 | 15.866 | 15.866 | 0.19% |
18.08.2020 | 15.835 | 15.835 | 15.835 | 15.835 | 0.37% |
17.08.2020 | 15.776 | 15.776 | 15.776 | 15.776 | -0.18% |
14.08.2020 | 15.804 | 15.804 | 15.804 | 15.804 | 0.37% |
Máximo: 15.900 | Mínimo: 15.722 | Diferencia: 0.178 | Promedio: 15.817 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores