Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 157.798 | 157.798 | 157.798 | 157.798 | 0.31% |
30.04.2024 | 157.315 | 157.315 | 157.315 | 157.315 | -0.13% |
29.04.2024 | 157.516 | 157.516 | 157.516 | 157.516 | 0.24% |
26.04.2024 | 157.141 | 157.141 | 157.141 | 157.141 | 0.24% |
25.04.2024 | 156.768 | 156.768 | 156.768 | 156.768 | -0.31% |
24.04.2024 | 157.249 | 157.249 | 157.249 | 157.249 | -0.01% |
23.04.2024 | 157.268 | 157.268 | 157.268 | 157.268 | 0.35% |
22.04.2024 | 156.725 | 156.725 | 156.725 | 156.725 | 0.30% |
19.04.2024 | 156.253 | 156.253 | 156.253 | 156.253 | 0.06% |
18.04.2024 | 156.166 | 156.166 | 156.166 | 156.166 | 0.02% |
17.04.2024 | 156.133 | 156.133 | 156.133 | 156.133 | 0.08% |
16.04.2024 | 156.001 | 156.001 | 156.001 | 156.001 | -1.14% |
02.05.2024 | 157.798 | 157.798 | 157.798 | 157.798 | 0.31% |
30.04.2024 | 157.315 | 157.315 | 157.315 | 157.315 | -0.13% |
29.04.2024 | 157.516 | 157.516 | 157.516 | 157.516 | 0.24% |
26.04.2024 | 157.141 | 157.141 | 157.141 | 157.141 | 0.24% |
25.04.2024 | 156.768 | 156.768 | 156.768 | 156.768 | -0.31% |
24.04.2024 | 157.249 | 157.249 | 157.249 | 157.249 | -0.01% |
23.04.2024 | 157.268 | 157.268 | 157.268 | 157.268 | 0.35% |
22.04.2024 | 156.725 | 156.725 | 156.725 | 156.725 | 0.30% |
19.04.2024 | 156.253 | 156.253 | 156.253 | 156.253 | 0.06% |
18.04.2024 | 156.166 | 156.166 | 156.166 | 156.166 | 0.02% |
17.04.2024 | 156.133 | 156.133 | 156.133 | 156.133 | 0.08% |
16.04.2024 | 156.001 | 156.001 | 156.001 | 156.001 | -0.43% |
15.04.2024 | 156.681 | 156.681 | 156.681 | 156.681 | -0.19% |
12.04.2024 | 156.982 | 156.982 | 156.982 | 156.982 | -0.04% |
11.04.2024 | 157.043 | 157.043 | 157.043 | 157.043 | -0.18% |
10.04.2024 | 157.334 | 157.334 | 157.334 | 157.334 | -0.32% |
09.04.2024 | 157.834 | 157.834 | 157.834 | 157.834 | 0.12% |
08.04.2024 | 157.637 | 157.637 | 157.637 | 157.637 | 0.05% |
Máximo: 157.834 | Mínimo: 156.001 | Diferencia: 1.833 | Promedio: 156.939 | % var.: 0.153 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores