Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 143.620 | 143.620 | 143.620 | 143.620 | -0.05% |
23.05.2024 | 143.690 | 143.690 | 143.690 | 143.690 | -0.40% |
22.05.2024 | 144.260 | 144.260 | 144.260 | 144.260 | -0.25% |
21.05.2024 | 144.620 | 144.620 | 144.620 | 144.620 | 0.00% |
17.05.2024 | 144.620 | 144.620 | 144.620 | 144.620 | -0.23% |
16.05.2024 | 144.950 | 144.950 | 144.950 | 144.950 | -0.08% |
15.05.2024 | 145.070 | 145.070 | 145.070 | 145.070 | 0.91% |
14.05.2024 | 143.760 | 143.760 | 143.760 | 143.760 | 0.03% |
13.05.2024 | 143.720 | 143.720 | 143.720 | 143.720 | 0.00% |
10.05.2024 | 143.720 | 143.720 | 143.720 | 143.720 | -0.07% |
08.05.2024 | 143.820 | 143.820 | 143.820 | 143.820 | -0.09% |
07.05.2024 | 143.950 | 143.950 | 143.950 | 143.950 | 0.39% |
03.05.2024 | 143.390 | 143.390 | 143.390 | 143.390 | 0.58% |
02.05.2024 | 142.570 | 142.570 | 142.570 | 142.570 | -0.73% |
24.05.2024 | 143.620 | 143.620 | 143.620 | 143.620 | -0.05% |
23.05.2024 | 143.690 | 143.690 | 143.690 | 143.690 | -0.40% |
22.05.2024 | 144.260 | 144.260 | 144.260 | 144.260 | -0.25% |
21.05.2024 | 144.620 | 144.620 | 144.620 | 144.620 | 0.00% |
17.05.2024 | 144.620 | 144.620 | 144.620 | 144.620 | -0.23% |
16.05.2024 | 144.950 | 144.950 | 144.950 | 144.950 | -0.08% |
15.05.2024 | 145.070 | 145.070 | 145.070 | 145.070 | 0.91% |
14.05.2024 | 143.760 | 143.760 | 143.760 | 143.760 | 0.03% |
13.05.2024 | 143.720 | 143.720 | 143.720 | 143.720 | 0.00% |
10.05.2024 | 143.720 | 143.720 | 143.720 | 143.720 | -0.07% |
08.05.2024 | 143.820 | 143.820 | 143.820 | 143.820 | -0.09% |
07.05.2024 | 143.950 | 143.950 | 143.950 | 143.950 | 0.39% |
03.05.2024 | 143.390 | 143.390 | 143.390 | 143.390 | 0.58% |
02.05.2024 | 142.570 | 142.570 | 142.570 | 142.570 | 0.28% |
30.04.2024 | 142.170 | 142.170 | 142.170 | 142.170 | -0.40% |
29.04.2024 | 142.740 | 142.740 | 142.740 | 142.740 | 0.38% |
Máximo: 145.070 | Mínimo: 142.170 | Diferencia: 2.900 | Promedio: 143.881 | % var.: 0.999 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores