Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 75.900 | 75.900 | 75.900 | 75.900 | -0.09% |
08.05.2024 | 75.970 | 75.970 | 75.970 | 75.970 | -0.08% |
07.05.2024 | 76.030 | 76.030 | 76.030 | 76.030 | 0.38% |
03.05.2024 | 75.740 | 75.740 | 75.740 | 75.740 | 0.57% |
02.05.2024 | 75.310 | 75.310 | 75.310 | 75.310 | 0.27% |
30.04.2024 | 75.110 | 75.110 | 75.110 | 75.110 | -0.40% |
29.04.2024 | 75.410 | 75.410 | 75.410 | 75.410 | 0.37% |
26.04.2024 | 75.130 | 75.130 | 75.130 | 75.130 | 0.37% |
25.04.2024 | 74.850 | 74.850 | 74.850 | 74.850 | -0.24% |
24.04.2024 | 75.030 | 75.030 | 75.030 | 75.030 | -0.52% |
23.04.2024 | 75.420 | 75.420 | 75.420 | 75.420 | -0.12% |
22.04.2024 | 75.510 | 75.510 | 75.510 | 75.510 | 0.03% |
19.04.2024 | 75.490 | 75.490 | 75.490 | 75.490 | 0.19% |
18.04.2024 | 75.350 | 75.350 | 75.350 | 75.350 | -0.30% |
17.04.2024 | 75.580 | 75.580 | 75.580 | 75.580 | 0.25% |
16.04.2024 | 75.390 | 75.390 | 75.390 | 75.390 | -0.20% |
15.04.2024 | 75.540 | 75.540 | 75.540 | 75.540 | -0.53% |
12.04.2024 | 75.940 | 75.940 | 75.940 | 75.940 | 0.69% |
11.04.2024 | 75.420 | 75.420 | 75.420 | 75.420 | -0.37% |
Máximo: 76.030 | Mínimo: 74.850 | Diferencia: 1.180 | Promedio: 75.480 | % var.: 0.264 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores