Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 151.850 | 151.850 | 151.850 | 151.850 | -0.05% |
23.05.2024 | 151.920 | 151.920 | 151.920 | 151.920 | -0.39% |
22.05.2024 | 152.520 | 152.520 | 152.520 | 152.520 | -0.25% |
21.05.2024 | 152.900 | 152.900 | 152.900 | 152.900 | 0.00% |
17.05.2024 | 152.900 | 152.900 | 152.900 | 152.900 | -0.23% |
16.05.2024 | 153.250 | 153.250 | 153.250 | 153.250 | -0.08% |
15.05.2024 | 153.370 | 153.370 | 153.370 | 153.370 | 0.91% |
14.05.2024 | 151.980 | 151.980 | 151.980 | 151.980 | 0.03% |
13.05.2024 | 151.940 | 151.940 | 151.940 | 151.940 | 0.00% |
10.05.2024 | 151.940 | 151.940 | 151.940 | 151.940 | -0.07% |
08.05.2024 | 152.040 | 152.040 | 152.040 | 152.040 | -0.09% |
07.05.2024 | 152.170 | 152.170 | 152.170 | 152.170 | 0.39% |
03.05.2024 | 151.580 | 151.580 | 151.580 | 151.580 | 0.58% |
02.05.2024 | 150.710 | 150.710 | 150.710 | 150.710 | -0.75% |
24.05.2024 | 151.850 | 151.850 | 151.850 | 151.850 | -0.05% |
23.05.2024 | 151.920 | 151.920 | 151.920 | 151.920 | -0.39% |
22.05.2024 | 152.520 | 152.520 | 152.520 | 152.520 | -0.25% |
21.05.2024 | 152.900 | 152.900 | 152.900 | 152.900 | 0.00% |
17.05.2024 | 152.900 | 152.900 | 152.900 | 152.900 | -0.23% |
16.05.2024 | 153.250 | 153.250 | 153.250 | 153.250 | -0.08% |
15.05.2024 | 153.370 | 153.370 | 153.370 | 153.370 | 0.91% |
14.05.2024 | 151.980 | 151.980 | 151.980 | 151.980 | 0.03% |
13.05.2024 | 151.940 | 151.940 | 151.940 | 151.940 | 0.00% |
10.05.2024 | 151.940 | 151.940 | 151.940 | 151.940 | -0.07% |
08.05.2024 | 152.040 | 152.040 | 152.040 | 152.040 | -0.09% |
07.05.2024 | 152.170 | 152.170 | 152.170 | 152.170 | 0.39% |
03.05.2024 | 151.580 | 151.580 | 151.580 | 151.580 | 0.58% |
02.05.2024 | 150.710 | 150.710 | 150.710 | 150.710 | 0.29% |
30.04.2024 | 150.270 | 150.270 | 150.270 | 150.270 | -0.40% |
29.04.2024 | 150.870 | 150.870 | 150.870 | 150.870 | 0.37% |
Máximo: 153.370 | Mínimo: 150.270 | Diferencia: 3.100 | Promedio: 152.109 | % var.: 1.025 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores