Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.12.2022 | 122.350 | 122.350 | 122.350 | 122.350 | -0.63% |
02.12.2022 | 123.120 | 123.120 | 123.120 | 123.120 | 0.20% |
01.12.2022 | 122.870 | 122.870 | 122.870 | 122.870 | 1.05% |
30.11.2022 | 121.590 | 121.590 | 121.590 | 121.590 | 0.50% |
29.11.2022 | 120.990 | 120.990 | 120.990 | 120.990 | 0.00% |
28.11.2022 | 120.990 | 120.990 | 120.990 | 120.990 | -0.08% |
25.11.2022 | 121.090 | 121.090 | 121.090 | 121.090 | 0.00% |
23.11.2022 | 121.090 | 121.090 | 121.090 | 121.090 | 0.51% |
22.11.2022 | 120.470 | 120.470 | 120.470 | 120.470 | 0.31% |
21.11.2022 | 120.100 | 120.100 | 120.100 | 120.100 | 0.08% |
18.11.2022 | 120.000 | 120.000 | 120.000 | 120.000 | -0.12% |
17.11.2022 | 120.140 | 120.140 | 120.140 | 120.140 | -0.56% |
16.11.2022 | 120.820 | 120.820 | 120.820 | 120.820 | 0.43% |
15.11.2022 | 120.300 | 120.300 | 120.300 | 120.300 | 0.30% |
14.11.2022 | 119.940 | 119.940 | 119.940 | 119.940 | -0.15% |
11.11.2022 | 120.120 | 120.120 | 120.120 | 120.120 | -0.21% |
10.11.2022 | 120.370 | 120.370 | 120.370 | 120.370 | 1.44% |
09.11.2022 | 118.660 | 118.660 | 118.660 | 118.660 | 0.19% |
08.11.2022 | 118.430 | 118.430 | 118.430 | 118.430 | 0.36% |
07.11.2022 | 118.010 | 118.010 | 118.010 | 118.010 | -0.08% |
04.11.2022 | 118.110 | 118.110 | 118.110 | 118.110 | 0.27% |
03.11.2022 | 117.790 | 117.790 | 117.790 | 117.790 | -0.58% |
02.11.2022 | 118.480 | 118.480 | 118.480 | 118.480 | -0.05% |
01.11.2022 | 118.540 | 118.540 | 118.540 | 118.540 | 0.26% |
31.10.2022 | 118.230 | 118.230 | 118.230 | 118.230 | -0.45% |
28.10.2022 | 118.760 | 118.760 | 118.760 | 118.760 | -0.19% |
27.10.2022 | 118.990 | 118.990 | 118.990 | 118.990 | 0.82% |
26.10.2022 | 118.020 | 118.020 | 118.020 | 118.020 | 0.14% |
25.10.2022 | 117.860 | 117.860 | 117.860 | 117.860 | 0.55% |
24.10.2022 | 117.220 | 117.220 | 117.220 | 117.220 | -4.19% |
Máximo: 123.120 | Mínimo: 117.220 | Diferencia: 5.900 | Promedio: 119.782 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores