Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.02.2020 | 7,243.780 | 7,243.780 | 7,243.780 | 7,243.780 | -2.91% |
24.02.2020 | 7,460.828 | 7,460.828 | 7,460.828 | 7,460.828 | -2.03% |
23.02.2020 | 7,615.430 | 7,615.430 | 7,615.430 | 7,615.430 | -0.01% |
22.02.2020 | 7,616.051 | 7,616.051 | 7,616.051 | 7,616.051 | 0.01% |
20.02.2020 | 7,615.496 | 7,615.496 | 7,615.496 | 7,615.496 | 1.01% |
19.02.2020 | 7,539.553 | 7,539.553 | 7,539.553 | 7,539.553 | 0.12% |
18.02.2020 | 7,530.610 | 7,530.610 | 7,530.610 | 7,530.610 | 0.37% |
17.02.2020 | 7,502.784 | 7,502.784 | 7,502.784 | 7,502.784 | -0.08% |
16.02.2020 | 7,508.861 | 7,508.861 | 7,508.861 | 7,508.861 | -0.01% |
15.02.2020 | 7,509.473 | 7,509.473 | 7,509.473 | 7,509.473 | -0.01% |
14.02.2020 | 7,510.085 | 7,510.085 | 7,510.085 | 7,510.085 | -0.32% |
13.02.2020 | 7,534.231 | 7,534.231 | 7,534.231 | 7,534.231 | 1.14% |
12.02.2020 | 7,449.455 | 7,449.455 | 7,449.455 | 7,449.455 | 0.04% |
11.02.2020 | 7,446.429 | 7,446.429 | 7,446.429 | 7,446.429 | 0.13% |
10.02.2020 | 7,436.820 | 7,436.820 | 7,436.820 | 7,436.820 | 0.74% |
09.02.2020 | 7,381.885 | 7,381.885 | 7,381.885 | 7,381.885 | -0.01% |
08.02.2020 | 7,382.487 | 7,382.487 | 7,382.487 | 7,382.487 | -0.01% |
07.02.2020 | 7,383.089 | 7,383.089 | 7,383.089 | 7,383.089 | 0.72% |
06.02.2020 | 7,330.272 | 7,330.272 | 7,330.272 | 7,330.272 | 0.36% |
05.02.2020 | 7,304.175 | 7,304.175 | 7,304.175 | 7,304.175 | 0.48% |
04.02.2020 | 7,268.930 | 7,268.930 | 7,268.930 | 7,268.930 | -1.09% |
02.02.2020 | 7,349.146 | 7,349.146 | 7,349.146 | 7,349.146 | -0.01% |
01.02.2020 | 7,349.746 | 7,349.746 | 7,349.746 | 7,349.746 | -0.01% |
31.01.2020 | 7,350.345 | 7,350.345 | 7,350.345 | 7,350.345 | -1.00% |
30.01.2020 | 7,424.660 | 7,424.660 | 7,424.660 | 7,424.660 | 1.06% |
29.01.2020 | 7,346.718 | 7,346.718 | 7,346.718 | 7,346.718 | -0.03% |
28.01.2020 | 7,348.592 | 7,348.592 | 7,348.592 | 7,348.592 | -0.06% |
27.01.2020 | 7,352.990 | 7,352.990 | 7,352.990 | 7,352.990 | 0.41% |
26.01.2020 | 7,323.090 | 7,323.090 | 7,323.090 | 7,323.090 | -0.01% |
25.01.2020 | 7,323.688 | 7,323.688 | 7,323.688 | 7,323.688 | 1.10% |
Máximo: 7,616.051 | Mínimo: 7,243.780 | Diferencia: 372.271 | Promedio: 7,424.657 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores