Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,316.120 | 1,316.120 | 1,316.120 | 1,316.120 | -0.23% |
29.05.2024 | 1,319.120 | 1,319.120 | 1,319.120 | 1,319.120 | -0.53% |
28.05.2024 | 1,326.170 | 1,326.170 | 1,326.170 | 1,326.170 | -0.95% |
27.05.2024 | 1,338.910 | 1,338.910 | 1,338.910 | 1,338.910 | -0.01% |
24.05.2024 | 1,339.060 | 1,339.060 | 1,339.060 | 1,339.060 | 0.14% |
23.05.2024 | 1,337.140 | 1,337.140 | 1,337.140 | 1,337.140 | -0.63% |
22.05.2024 | 1,345.660 | 1,345.660 | 1,345.660 | 1,345.660 | 0.40% |
21.05.2024 | 1,340.360 | 1,340.360 | 1,340.360 | 1,340.360 | -0.09% |
17.05.2024 | 1,341.580 | 1,341.580 | 1,341.580 | 1,341.580 | -0.03% |
16.05.2024 | 1,342.030 | 1,342.030 | 1,342.030 | 1,342.030 | -0.19% |
15.05.2024 | 1,344.580 | 1,344.580 | 1,344.580 | 1,344.580 | 1.02% |
14.05.2024 | 1,331.050 | 1,331.050 | 1,331.050 | 1,331.050 | 1.13% |
30.05.2024 | 1,316.120 | 1,316.120 | 1,316.120 | 1,316.120 | -0.23% |
29.05.2024 | 1,319.120 | 1,319.120 | 1,319.120 | 1,319.120 | -0.53% |
28.05.2024 | 1,326.170 | 1,326.170 | 1,326.170 | 1,326.170 | -0.95% |
27.05.2024 | 1,338.910 | 1,338.910 | 1,338.910 | 1,338.910 | -0.01% |
24.05.2024 | 1,339.060 | 1,339.060 | 1,339.060 | 1,339.060 | 0.14% |
23.05.2024 | 1,337.140 | 1,337.140 | 1,337.140 | 1,337.140 | -0.63% |
22.05.2024 | 1,345.660 | 1,345.660 | 1,345.660 | 1,345.660 | 0.40% |
21.05.2024 | 1,340.360 | 1,340.360 | 1,340.360 | 1,340.360 | -0.09% |
17.05.2024 | 1,341.580 | 1,341.580 | 1,341.580 | 1,341.580 | -0.03% |
16.05.2024 | 1,342.030 | 1,342.030 | 1,342.030 | 1,342.030 | -0.19% |
15.05.2024 | 1,344.580 | 1,344.580 | 1,344.580 | 1,344.580 | 1.02% |
14.05.2024 | 1,331.050 | 1,331.050 | 1,331.050 | 1,331.050 | 0.03% |
13.05.2024 | 1,330.680 | 1,330.680 | 1,330.680 | 1,330.680 | -0.48% |
10.05.2024 | 1,337.040 | 1,337.040 | 1,337.040 | 1,337.040 | 1.07% |
08.05.2024 | 1,322.880 | 1,322.880 | 1,322.880 | 1,322.880 | 0.43% |
07.05.2024 | 1,317.170 | 1,317.170 | 1,317.170 | 1,317.170 | 0.57% |
06.05.2024 | 1,309.730 | 1,309.730 | 1,309.730 | 1,309.730 | 0.38% |
03.05.2024 | 1,304.760 | 1,304.760 | 1,304.760 | 1,304.760 | 0.29% |
Máximo: 1,345.660 | Mínimo: 1,304.760 | Diferencia: 40.900 | Promedio: 1,332.194 | % var.: 1.162 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores