Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.07.2018 | 1,003.140 | 1,003.140 | 1,003.140 | 1,003.140 | 0.00% |
18.07.2018 | 1,003.140 | 1,003.140 | 1,003.140 | 1,003.140 | 0.29% |
17.07.2018 | 1,000.210 | 1,000.210 | 1,000.210 | 1,000.210 | -0.09% |
16.07.2018 | 1,001.150 | 1,001.150 | 1,001.150 | 1,001.150 | -0.35% |
13.07.2018 | 1,004.660 | 1,004.660 | 1,004.660 | 1,004.660 | -0.08% |
12.07.2018 | 1,005.490 | 1,005.490 | 1,005.490 | 1,005.490 | 0.11% |
11.07.2018 | 1,004.430 | 1,004.430 | 1,004.430 | 1,004.430 | 0.06% |
10.07.2018 | 1,003.780 | 1,003.780 | 1,003.780 | 1,003.780 | 0.22% |
09.07.2018 | 1,001.570 | 1,001.570 | 1,001.570 | 1,001.570 | 0.09% |
06.07.2018 | 1,000.640 | 1,000.640 | 1,000.640 | 1,000.640 | 0.04% |
05.07.2018 | 1,000.230 | 1,000.230 | 1,000.230 | 1,000.230 | 0.02% |
04.07.2018 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | 0.14% |
03.07.2018 | 998.596 | 1,031.610 | 1,031.610 | 998.596 | 0.02% |
02.07.2018 | 998.442 | 1,031.450 | 1,031.450 | 998.442 | -0.22% |
29.06.2018 | 1,000.668 | 1,033.750 | 1,033.750 | 1,000.668 | 0.10% |
28.06.2018 | 999.652 | 1,032.700 | 1,032.700 | 999.652 | -0.22% |
27.06.2018 | 1,001.820 | 1,034.940 | 1,034.940 | 1,001.820 | 0.05% |
26.06.2018 | 1,001.365 | 1,034.470 | 1,034.470 | 1,001.365 | 0.22% |
25.06.2018 | 999.119 | 1,032.150 | 1,032.150 | 999.119 | -0.04% |
22.06.2018 | 999.526 | 1,032.570 | 1,032.570 | 999.526 | 0.14% |
21.06.2018 | 998.103 | 1,031.100 | 1,031.100 | 998.103 | 0.11% |
20.06.2018 | 997.048 | 1,030.010 | 1,030.010 | 997.048 | 0.04% |
19.06.2018 | 996.631 | 1,029.580 | 1,029.580 | 996.631 | -0.20% |
18.06.2018 | 998.606 | 1,031.620 | 1,031.620 | 998.606 | -0.18% |
15.06.2018 | 1,000.368 | 1,033.440 | 1,033.440 | 1,000.368 | -0.06% |
14.06.2018 | 1,000.997 | 1,034.090 | 1,034.090 | 1,000.997 | 0.00% |
12.06.2018 | 1,000.958 | 1,034.050 | 1,034.050 | 1,000.958 | -0.05% |
11.06.2018 | 1,001.471 | 1,034.580 | 1,034.580 | 1,001.471 | -0.08% |
08.06.2018 | 1,002.236 | 1,035.370 | 1,035.370 | 1,002.236 | 0.05% |
07.06.2018 | 1,001.762 | 1,034.880 | 1,034.880 | 1,001.762 | -0.14% |
Máximo: 1,035.370 | Mínimo: 996.631 | Diferencia: 38.739 | Promedio: 1,000.860 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores