Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 65.640 | 65.640 | 65.640 | 65.640 | -0.29% |
21.05.2024 | 65.830 | 65.830 | 65.830 | 65.830 | -0.48% |
20.05.2024 | 66.150 | 66.150 | 66.150 | 66.150 | -0.08% |
17.05.2024 | 66.200 | 66.200 | 66.200 | 66.200 | 0.41% |
16.05.2024 | 65.930 | 65.930 | 65.930 | 65.930 | -0.39% |
14.05.2024 | 66.190 | 66.190 | 66.190 | 66.190 | -0.53% |
13.05.2024 | 66.540 | 66.540 | 66.540 | 66.540 | -0.21% |
10.05.2024 | 66.680 | 66.680 | 66.680 | 66.680 | -0.03% |
09.05.2024 | 66.700 | 66.700 | 66.700 | 66.700 | 1.03% |
08.05.2024 | 66.020 | 66.020 | 66.020 | 66.020 | -0.75% |
07.05.2024 | 66.520 | 66.520 | 66.520 | 66.520 | 1.36% |
30.04.2024 | 65.630 | 65.630 | 65.630 | 65.630 | -0.02% |
22.05.2024 | 65.640 | 65.640 | 65.640 | 65.640 | -0.29% |
21.05.2024 | 65.830 | 65.830 | 65.830 | 65.830 | -0.48% |
20.05.2024 | 66.150 | 66.150 | 66.150 | 66.150 | -0.08% |
17.05.2024 | 66.200 | 66.200 | 66.200 | 66.200 | 0.41% |
16.05.2024 | 65.930 | 65.930 | 65.930 | 65.930 | -0.39% |
14.05.2024 | 66.190 | 66.190 | 66.190 | 66.190 | -0.53% |
13.05.2024 | 66.540 | 66.540 | 66.540 | 66.540 | -0.21% |
10.05.2024 | 66.680 | 66.680 | 66.680 | 66.680 | -0.03% |
09.05.2024 | 66.700 | 66.700 | 66.700 | 66.700 | 1.03% |
08.05.2024 | 66.020 | 66.020 | 66.020 | 66.020 | -0.75% |
07.05.2024 | 66.520 | 66.520 | 66.520 | 66.520 | 1.36% |
30.04.2024 | 65.630 | 65.630 | 65.630 | 65.630 | -0.36% |
29.04.2024 | 65.870 | 65.870 | 65.870 | 65.870 | 1.48% |
26.04.2024 | 64.910 | 64.910 | 64.910 | 64.910 | 1.79% |
25.04.2024 | 63.770 | 63.770 | 63.770 | 63.770 | -0.02% |
24.04.2024 | 63.780 | 63.780 | 63.780 | 63.780 | 0.62% |
23.04.2024 | 63.390 | 63.390 | 63.390 | 63.390 | -0.91% |
22.04.2024 | 63.970 | 63.970 | 63.970 | 63.970 | -0.25% |
Máximo: 66.700 | Mínimo: 63.390 | Diferencia: 3.310 | Promedio: 65.792 | % var.: 2.355 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores