Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.11.2024 | 136.448 | 136.448 | 136.448 | 136.448 | 0.97% |
21.11.2024 | 135.142 | 135.142 | 135.142 | 135.142 | 0.97% |
20.11.2024 | 133.848 | 133.848 | 133.848 | 133.848 | 0.05% |
19.11.2024 | 133.776 | 133.776 | 133.776 | 133.776 | -0.02% |
18.11.2024 | 133.798 | 133.798 | 133.798 | 133.798 | 0.09% |
15.11.2024 | 133.683 | 133.683 | 133.683 | 133.683 | -1.04% |
14.11.2024 | 135.086 | 135.086 | 135.086 | 135.086 | -0.01% |
13.11.2024 | 135.102 | 135.102 | 135.102 | 135.102 | 0.16% |
12.11.2024 | 134.891 | 134.891 | 134.891 | 134.891 | -0.27% |
11.11.2024 | 135.261 | 135.261 | 135.261 | 135.261 | 0.87% |
08.11.2024 | 134.100 | 134.100 | 134.100 | 134.100 | 1.14% |
06.11.2024 | 132.594 | 132.594 | 132.594 | 132.594 | 2.26% |
05.11.2024 | 129.661 | 129.661 | 129.661 | 129.661 | -4.97% |
22.11.2024 | 136.448 | 136.448 | 136.448 | 136.448 | 0.97% |
21.11.2024 | 135.142 | 135.142 | 135.142 | 135.142 | 0.97% |
20.11.2024 | 133.848 | 133.848 | 133.848 | 133.848 | 0.05% |
19.11.2024 | 133.776 | 133.776 | 133.776 | 133.776 | -0.02% |
18.11.2024 | 133.798 | 133.798 | 133.798 | 133.798 | 0.09% |
15.11.2024 | 133.683 | 133.683 | 133.683 | 133.683 | -1.04% |
14.11.2024 | 135.086 | 135.086 | 135.086 | 135.086 | -0.01% |
13.11.2024 | 135.102 | 135.102 | 135.102 | 135.102 | 0.16% |
12.11.2024 | 134.891 | 134.891 | 134.891 | 134.891 | -0.27% |
11.11.2024 | 135.261 | 135.261 | 135.261 | 135.261 | 0.87% |
08.11.2024 | 134.100 | 134.100 | 134.100 | 134.100 | 1.14% |
06.11.2024 | 132.594 | 132.594 | 132.594 | 132.594 | 2.26% |
05.11.2024 | 129.661 | 129.661 | 129.661 | 129.661 | 0.14% |
31.10.2024 | 129.484 | 129.484 | 129.484 | 129.484 | -1.31% |
30.10.2024 | 131.202 | 131.202 | 131.202 | 131.202 | -0.39% |
29.10.2024 | 131.710 | 131.710 | 131.710 | 131.710 | -0.05% |
28.10.2024 | 131.770 | 131.770 | 131.770 | 131.770 | -0.03% |
Máximo: 136.448 | Mínimo: 129.484 | Diferencia: 6.965 | Promedio: 133.698 | % var.: 3.522 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores