Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 124.180 | 124.180 | 124.180 | 124.180 | 0.58% |
15.05.2024 | 123.460 | 123.460 | 123.460 | 123.460 | 0.63% |
14.05.2024 | 122.690 | 122.690 | 122.690 | 122.690 | -0.08% |
13.05.2024 | 122.790 | 122.790 | 122.790 | 122.790 | 0.12% |
10.05.2024 | 122.640 | 122.640 | 122.640 | 122.640 | 0.36% |
08.05.2024 | 122.200 | 122.200 | 122.200 | 122.200 | 0.18% |
07.05.2024 | 121.980 | 121.980 | 121.980 | 121.980 | 0.64% |
06.05.2024 | 121.200 | 121.200 | 121.200 | 121.200 | 0.63% |
03.05.2024 | 120.440 | 120.440 | 120.440 | 120.440 | 0.69% |
02.05.2024 | 119.610 | 119.610 | 119.610 | 119.610 | -0.94% |
30.04.2024 | 120.750 | 120.750 | 120.750 | 120.750 | -0.05% |
29.04.2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.27% |
26.04.2024 | 120.490 | 120.490 | 120.490 | 120.490 | -2.97% |
16.05.2024 | 124.180 | 124.180 | 124.180 | 124.180 | 0.58% |
15.05.2024 | 123.460 | 123.460 | 123.460 | 123.460 | 0.63% |
14.05.2024 | 122.690 | 122.690 | 122.690 | 122.690 | -0.08% |
13.05.2024 | 122.790 | 122.790 | 122.790 | 122.790 | 0.12% |
10.05.2024 | 122.640 | 122.640 | 122.640 | 122.640 | 0.36% |
08.05.2024 | 122.200 | 122.200 | 122.200 | 122.200 | 0.18% |
07.05.2024 | 121.980 | 121.980 | 121.980 | 121.980 | 0.64% |
06.05.2024 | 121.200 | 121.200 | 121.200 | 121.200 | 0.63% |
03.05.2024 | 120.440 | 120.440 | 120.440 | 120.440 | 0.69% |
02.05.2024 | 119.610 | 119.610 | 119.610 | 119.610 | -0.94% |
30.04.2024 | 120.750 | 120.750 | 120.750 | 120.750 | -0.05% |
29.04.2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.27% |
26.04.2024 | 120.490 | 120.490 | 120.490 | 120.490 | 1.29% |
25.04.2024 | 118.960 | 118.960 | 118.960 | 118.960 | -0.84% |
24.04.2024 | 119.970 | 119.970 | 119.970 | 119.970 | 0.39% |
23.04.2024 | 119.500 | 119.500 | 119.500 | 119.500 | 0.94% |
22.04.2024 | 118.390 | 118.390 | 118.390 | 118.390 | -0.27% |
Máximo: 124.180 | Mínimo: 118.390 | Diferencia: 5.790 | Promedio: 121.443 | % var.: 4.608 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores