Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,863.87 | 1,863.87 | 1,863.87 | 1,863.87 | -0.31% |
30.04.2024 | 1,869.65 | 1,869.65 | 1,869.65 | 1,869.65 | -0.50% |
29.04.2024 | 1,878.98 | 1,878.98 | 1,878.98 | 1,878.98 | 0.18% |
26.04.2024 | 1,875.56 | 1,875.56 | 1,875.56 | 1,875.56 | 0.51% |
25.04.2024 | 1,865.98 | 1,865.98 | 1,865.98 | 1,865.98 | -1.35% |
24.04.2024 | 1,891.51 | 1,891.51 | 1,891.51 | 1,891.51 | 0.91% |
23.04.2024 | 1,874.39 | 1,874.39 | 1,874.39 | 1,874.39 | 1.67% |
22.04.2024 | 1,843.59 | 1,843.59 | 1,843.59 | 1,843.59 | 0.31% |
19.04.2024 | 1,837.89 | 1,837.89 | 1,837.89 | 1,837.89 | -1.56% |
18.04.2024 | 1,867.03 | 1,867.03 | 1,867.03 | 1,867.03 | -0.31% |
17.04.2024 | 1,872.78 | 1,872.78 | 1,872.78 | 1,872.78 | -0.64% |
16.04.2024 | 1,884.82 | 1,884.82 | 1,884.82 | 1,884.82 | 1.12% |
02.05.2024 | 1,863.87 | 1,863.87 | 1,863.87 | 1,863.87 | -0.31% |
30.04.2024 | 1,869.65 | 1,869.65 | 1,869.65 | 1,869.65 | -0.50% |
29.04.2024 | 1,878.98 | 1,878.98 | 1,878.98 | 1,878.98 | 0.18% |
26.04.2024 | 1,875.56 | 1,875.56 | 1,875.56 | 1,875.56 | 0.51% |
25.04.2024 | 1,865.98 | 1,865.98 | 1,865.98 | 1,865.98 | -1.35% |
24.04.2024 | 1,891.51 | 1,891.51 | 1,891.51 | 1,891.51 | 0.91% |
23.04.2024 | 1,874.39 | 1,874.39 | 1,874.39 | 1,874.39 | 1.67% |
22.04.2024 | 1,843.59 | 1,843.59 | 1,843.59 | 1,843.59 | 0.31% |
19.04.2024 | 1,837.89 | 1,837.89 | 1,837.89 | 1,837.89 | -1.56% |
18.04.2024 | 1,867.03 | 1,867.03 | 1,867.03 | 1,867.03 | -0.31% |
17.04.2024 | 1,872.78 | 1,872.78 | 1,872.78 | 1,872.78 | -0.64% |
16.04.2024 | 1,884.82 | 1,884.82 | 1,884.82 | 1,884.82 | -1.08% |
15.04.2024 | 1,905.33 | 1,905.33 | 1,905.33 | 1,905.33 | 0.54% |
12.04.2024 | 1,895.01 | 1,895.01 | 1,895.01 | 1,895.01 | -0.77% |
11.04.2024 | 1,909.77 | 1,909.77 | 1,909.77 | 1,909.77 | -0.10% |
10.04.2024 | 1,911.64 | 1,911.64 | 1,911.64 | 1,911.64 | -0.65% |
09.04.2024 | 1,924.12 | 1,924.12 | 1,924.12 | 1,924.12 | -0.63% |
08.04.2024 | 1,936.39 | 1,936.39 | 1,936.39 | 1,936.39 | 0.84% |
Máximo: 1,936.39 | Mínimo: 1,837.89 | Diferencia: 98.50 | Promedio: 1,877.81 | % var.: -2.94 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores