Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 643.610 | 643.610 | 643.610 | 643.610 | -0.08% |
17.05.2024 | 644.140 | 644.140 | 644.140 | 644.140 | -0.38% |
16.05.2024 | 646.600 | 646.600 | 646.600 | 646.600 | 0.02% |
15.05.2024 | 646.440 | 646.440 | 646.440 | 646.440 | 0.95% |
14.05.2024 | 640.360 | 640.360 | 640.360 | 640.360 | -0.01% |
13.05.2024 | 640.420 | 640.420 | 640.420 | 640.420 | 0.04% |
10.05.2024 | 640.190 | 640.190 | 640.190 | 640.190 | -0.12% |
07.05.2024 | 640.990 | 640.990 | 640.990 | 640.990 | 0.33% |
06.05.2024 | 638.870 | 638.870 | 638.870 | 638.870 | 0.11% |
03.05.2024 | 638.150 | 638.150 | 638.150 | 638.150 | 0.55% |
02.05.2024 | 634.630 | 634.630 | 634.630 | 634.630 | 0.24% |
30.04.2024 | 633.100 | 633.100 | 633.100 | 633.100 | -1.63% |
21.05.2024 | 643.610 | 643.610 | 643.610 | 643.610 | -0.08% |
17.05.2024 | 644.140 | 644.140 | 644.140 | 644.140 | -0.38% |
16.05.2024 | 646.600 | 646.600 | 646.600 | 646.600 | 0.02% |
15.05.2024 | 646.440 | 646.440 | 646.440 | 646.440 | 0.95% |
14.05.2024 | 640.360 | 640.360 | 640.360 | 640.360 | -0.01% |
13.05.2024 | 640.420 | 640.420 | 640.420 | 640.420 | 0.04% |
10.05.2024 | 640.190 | 640.190 | 640.190 | 640.190 | -0.12% |
07.05.2024 | 640.990 | 640.990 | 640.990 | 640.990 | 0.33% |
06.05.2024 | 638.870 | 638.870 | 638.870 | 638.870 | 0.11% |
03.05.2024 | 638.150 | 638.150 | 638.150 | 638.150 | 0.55% |
02.05.2024 | 634.630 | 634.630 | 634.630 | 634.630 | 0.24% |
30.04.2024 | 633.100 | 633.100 | 633.100 | 633.100 | -0.52% |
29.04.2024 | 636.430 | 636.430 | 636.430 | 636.430 | 0.41% |
26.04.2024 | 633.820 | 633.820 | 633.820 | 633.820 | 0.39% |
25.04.2024 | 631.340 | 631.340 | 631.340 | 631.340 | -0.27% |
24.04.2024 | 633.050 | 633.050 | 633.050 | 633.050 | -0.48% |
23.04.2024 | 636.090 | 636.090 | 636.090 | 636.090 | -0.21% |
22.04.2024 | 637.420 | 637.420 | 637.420 | 637.420 | 0.13% |
Máximo: 646.600 | Mínimo: 631.340 | Diferencia: 15.260 | Promedio: 639.438 | % var.: 1.101 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores