Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 23,302.779 | 23,302.779 | 23,302.779 | 23,302.779 | -0.29% |
18.12.2024 | 23,370.279 | 23,370.279 | 23,370.279 | 23,370.279 | -0.13% |
17.12.2024 | 23,399.670 | 23,399.670 | 23,399.670 | 23,399.670 | 0.03% |
16.12.2024 | 23,393.699 | 23,393.699 | 23,393.699 | 23,393.699 | -0.02% |
13.12.2024 | 23,397.939 | 23,397.939 | 23,397.939 | 23,397.939 | -0.28% |
12.12.2024 | 23,463.449 | 23,463.449 | 23,463.449 | 23,463.449 | -0.31% |
11.12.2024 | 23,535.461 | 23,535.461 | 23,535.461 | 23,535.461 | 0.03% |
10.12.2024 | 23,527.490 | 23,527.490 | 23,527.490 | 23,527.490 | 0.02% |
09.12.2024 | 23,523.740 | 23,523.740 | 23,523.740 | 23,523.740 | 0.05% |
06.12.2024 | 23,511.859 | 23,511.859 | 23,511.859 | 23,511.859 | 0.07% |
05.12.2024 | 23,495.980 | 23,495.980 | 23,495.980 | 23,495.980 | -0.09% |
04.12.2024 | 23,517.961 | 23,517.961 | 23,517.961 | 23,517.961 | 0.08% |
03.12.2024 | 23,499.270 | 23,499.270 | 23,499.270 | 23,499.270 | 0.01% |
02.12.2024 | 23,496.869 | 23,496.869 | 23,496.869 | 23,496.869 | 0.18% |
29.11.2024 | 23,453.520 | 23,453.520 | 23,453.520 | 23,453.520 | 0.22% |
28.11.2024 | 23,402.240 | 23,402.240 | 23,402.240 | 23,402.240 | 0.25% |
27.11.2024 | 23,343.430 | 23,343.430 | 23,343.430 | 23,343.430 | 0.15% |
26.11.2024 | 23,307.740 | 23,307.740 | 23,307.740 | 23,307.740 | -0.01% |
25.11.2024 | 23,310.680 | 23,310.680 | 23,310.680 | 23,310.680 | 0.16% |
Máximo: 23,535.461 | Mínimo: 23,302.779 | Diferencia: 232.682 | Promedio: 23,434.424 | % var.: 0.123 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores