![Campaña de Xóchitl dio millones a firma ligada a encuestas falsas y campañas negras](https://i-invdn-com.investing.com/news/world_news_2_69x52._150x108_S_1419494365.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 22,513.660 | 22,513.660 | 22,513.660 | 22,513.660 | -0.01% |
26.06.2024 | 22,515.949 | 22,515.949 | 22,515.949 | 22,515.949 | -0.22% |
25.06.2024 | 22,565.010 | 22,565.010 | 22,565.010 | 22,565.010 | 0.09% |
24.06.2024 | 22,544.051 | 22,544.051 | 22,544.051 | 22,544.051 | -0.02% |
21.06.2024 | 22,548.051 | 22,548.051 | 22,548.051 | 22,548.051 | 0.08% |
20.06.2024 | 22,530.680 | 22,530.680 | 22,530.680 | 22,530.680 | -0.02% |
19.06.2024 | 22,535.529 | 22,535.529 | 22,535.529 | 22,535.529 | -0.08% |
18.06.2024 | 22,552.650 | 22,552.650 | 22,552.650 | 22,552.650 | 0.20% |
17.06.2024 | 22,508.500 | 22,508.500 | 22,508.500 | 22,508.500 | -0.23% |
14.06.2024 | 22,560.211 | 22,560.211 | 22,560.211 | 22,560.211 | 0.32% |
13.06.2024 | 22,488.631 | 22,488.631 | 22,488.631 | 22,488.631 | 0.04% |
12.06.2024 | 22,479.109 | 22,479.109 | 22,479.109 | 22,479.109 | 0.53% |
11.06.2024 | 22,360.029 | 22,360.029 | 22,360.029 | 22,360.029 | 0.08% |
10.06.2024 | 22,343.000 | 22,343.000 | 22,343.000 | 22,343.000 | -0.44% |
07.06.2024 | 22,441.480 | 22,441.480 | 22,441.480 | 22,441.480 | -0.37% |
06.06.2024 | 22,525.141 | 22,525.141 | 22,525.141 | 22,525.141 | -0.23% |
05.06.2024 | 22,576.670 | 22,576.670 | 22,576.670 | 22,576.670 | 0.16% |
04.06.2024 | 22,540.070 | 22,540.070 | 22,540.070 | 22,540.070 | 0.21% |
03.06.2024 | 22,493.580 | 22,493.580 | 22,493.580 | 22,493.580 | 0.38% |
Máximo: 22,576.670 | Mínimo: 22,343.000 | Diferencia: 233.670 | Promedio: 22,506.421 | % var.: 0.467 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores