Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.01.2025 | 16.648 | 16.648 | 16.648 | 16.648 | 0.10% |
15.01.2025 | 16.631 | 16.631 | 16.631 | 16.631 | 0.91% |
14.01.2025 | 16.480 | 16.480 | 16.480 | 16.480 | -0.30% |
13.01.2025 | 16.530 | 16.530 | 16.530 | 16.530 | -0.08% |
12.01.2025 | 16.544 | 16.544 | 16.544 | 16.544 | 0.00% |
11.01.2025 | 16.543 | 16.543 | 16.543 | 16.543 | 0.00% |
10.01.2025 | 16.543 | 16.543 | 16.543 | 16.543 | -0.73% |
02.01.2025 | 16.665 | 16.665 | 16.665 | 16.665 | 0.42% |
01.01.2025 | 16.595 | 16.595 | 16.595 | 16.595 | 0.00% |
31.12.2024 | 16.594 | 16.594 | 16.594 | 16.594 | 0.14% |
30.12.2024 | 16.571 | 16.571 | 16.571 | 16.571 | 0.05% |
29.12.2024 | 16.563 | 16.563 | 16.563 | 16.563 | 0.00% |
28.12.2024 | 16.562 | 16.562 | 16.562 | 16.562 | 0.00% |
27.12.2024 | 16.562 | 16.562 | 16.562 | 16.562 | -0.32% |
26.12.2024 | 16.616 | 16.616 | 16.616 | 16.616 | 0.23% |
19.12.2024 | 16.577 | 16.577 | 16.577 | 16.577 | -0.43% |
16.01.2025 | 16.648 | 16.648 | 16.648 | 16.648 | 0.10% |
15.01.2025 | 16.631 | 16.631 | 16.631 | 16.631 | 0.91% |
14.01.2025 | 16.480 | 16.480 | 16.480 | 16.480 | -0.30% |
13.01.2025 | 16.530 | 16.530 | 16.530 | 16.530 | -0.08% |
12.01.2025 | 16.544 | 16.544 | 16.544 | 16.544 | 0.00% |
11.01.2025 | 16.543 | 16.543 | 16.543 | 16.543 | 0.00% |
10.01.2025 | 16.543 | 16.543 | 16.543 | 16.543 | -0.73% |
02.01.2025 | 16.665 | 16.665 | 16.665 | 16.665 | 0.42% |
01.01.2025 | 16.595 | 16.595 | 16.595 | 16.595 | 0.00% |
31.12.2024 | 16.594 | 16.594 | 16.594 | 16.594 | 0.14% |
30.12.2024 | 16.571 | 16.571 | 16.571 | 16.571 | 0.05% |
29.12.2024 | 16.563 | 16.563 | 16.563 | 16.563 | 0.00% |
28.12.2024 | 16.562 | 16.562 | 16.562 | 16.562 | 0.00% |
27.12.2024 | 16.562 | 16.562 | 16.562 | 16.562 | -0.32% |
Máximo: 16.665 | Mínimo: 16.480 | Diferencia: 0.185 | Promedio: 16.575 | % var.: 0.193 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores