Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.10.2020 | 29.860 | 29.860 | 29.860 | 29.860 | 1.50% |
19.10.2020 | 29.420 | 29.420 | 29.420 | 29.420 | -0.81% |
16.10.2020 | 29.660 | 29.660 | 29.660 | 29.660 | 1.16% |
15.10.2020 | 29.320 | 29.320 | 29.320 | 29.320 | -1.45% |
14.10.2020 | 29.750 | 29.750 | 29.750 | 29.750 | 0.30% |
13.10.2020 | 29.660 | 29.660 | 29.660 | 29.660 | 0.64% |
12.10.2020 | 29.470 | 29.470 | 29.470 | 29.470 | 0.89% |
09.10.2020 | 29.210 | 29.210 | 29.210 | 29.210 | 0.24% |
08.10.2020 | 29.140 | 29.140 | 29.140 | 29.140 | 0.21% |
07.10.2020 | 29.080 | 29.080 | 29.080 | 29.080 | 1.32% |
06.10.2020 | 28.700 | 28.700 | 28.700 | 28.700 | 1.31% |
05.10.2020 | 28.330 | 28.330 | 28.330 | 28.330 | -0.11% |
02.10.2020 | 28.360 | 28.360 | 28.360 | 28.360 | 1.65% |
29.09.2020 | 27.900 | 27.900 | 27.900 | 27.900 | 0.22% |
25.09.2020 | 27.840 | 27.840 | 27.840 | 27.840 | 0.18% |
24.09.2020 | 27.790 | 27.790 | 27.790 | 27.790 | -2.32% |
23.09.2020 | 28.450 | 28.450 | 28.450 | 28.450 | 0.85% |
22.09.2020 | 28.210 | 28.210 | 28.210 | 28.210 | 0.71% |
21.09.2020 | 28.010 | 28.010 | 28.010 | 28.010 | -1.16% |
18.09.2020 | 28.340 | 28.340 | 28.340 | 28.340 | -0.04% |
17.09.2020 | 28.350 | 28.350 | 28.350 | 28.350 | -0.87% |
16.09.2020 | 28.600 | 28.600 | 28.600 | 28.600 | -0.38% |
15.09.2020 | 28.710 | 28.710 | 28.710 | 28.710 | 1.81% |
11.09.2020 | 28.200 | 28.200 | 28.200 | 28.200 | 0.97% |
10.09.2020 | 27.930 | 27.930 | 27.930 | 27.930 | 1.16% |
09.09.2020 | 27.610 | 27.610 | 27.610 | 27.610 | 0.40% |
08.09.2020 | 27.500 | 27.500 | 27.500 | 27.500 | -0.79% |
07.09.2020 | 27.720 | 27.720 | 27.720 | 27.720 | 0.04% |
04.09.2020 | 27.710 | 27.710 | 27.710 | 27.710 | -1.49% |
03.09.2020 | 28.130 | 28.130 | 28.130 | 28.130 | -5.79% |
Máximo: 29.860 | Mínimo: 27.500 | Diferencia: 2.360 | Promedio: 28.565 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores