Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 118.200 | 118.200 | 118.200 | 118.200 | 0.21% |
29.05.2024 | 117.950 | 117.950 | 117.950 | 117.950 | 0.13% |
28.05.2024 | 117.800 | 117.800 | 117.800 | 117.800 | 0.23% |
24.05.2024 | 117.530 | 117.530 | 117.530 | 117.530 | -0.23% |
23.05.2024 | 117.800 | 117.800 | 117.800 | 117.800 | -0.11% |
22.05.2024 | 117.930 | 117.930 | 117.930 | 117.930 | -0.05% |
21.05.2024 | 117.990 | 117.990 | 117.990 | 117.990 | 0.19% |
17.05.2024 | 117.770 | 117.770 | 117.770 | 117.770 | -0.03% |
16.05.2024 | 117.810 | 117.810 | 117.810 | 117.810 | -0.06% |
15.05.2024 | 117.880 | 117.880 | 117.880 | 117.880 | 0.14% |
14.05.2024 | 117.720 | 117.720 | 117.720 | 117.720 | 0.04% |
13.05.2024 | 117.670 | 117.670 | 117.670 | 117.670 | -0.45% |
30.05.2024 | 118.200 | 118.200 | 118.200 | 118.200 | 0.21% |
29.05.2024 | 117.950 | 117.950 | 117.950 | 117.950 | 0.13% |
28.05.2024 | 117.800 | 117.800 | 117.800 | 117.800 | 0.23% |
24.05.2024 | 117.530 | 117.530 | 117.530 | 117.530 | -0.23% |
23.05.2024 | 117.800 | 117.800 | 117.800 | 117.800 | -0.11% |
22.05.2024 | 117.930 | 117.930 | 117.930 | 117.930 | -0.05% |
21.05.2024 | 117.990 | 117.990 | 117.990 | 117.990 | 0.19% |
17.05.2024 | 117.770 | 117.770 | 117.770 | 117.770 | -0.03% |
16.05.2024 | 117.810 | 117.810 | 117.810 | 117.810 | -0.06% |
15.05.2024 | 117.880 | 117.880 | 117.880 | 117.880 | 0.14% |
14.05.2024 | 117.720 | 117.720 | 117.720 | 117.720 | 0.04% |
13.05.2024 | 117.670 | 117.670 | 117.670 | 117.670 | 0.08% |
10.05.2024 | 117.580 | 117.580 | 117.580 | 117.580 | 0.07% |
08.05.2024 | 117.500 | 117.500 | 117.500 | 117.500 | 0.20% |
07.05.2024 | 117.260 | 117.260 | 117.260 | 117.260 | -0.05% |
03.05.2024 | 117.320 | 117.320 | 117.320 | 117.320 | 0.16% |
02.05.2024 | 117.130 | 117.130 | 117.130 | 117.130 | 0.18% |
30.04.2024 | 116.920 | 116.920 | 116.920 | 116.920 | -0.11% |
Máximo: 118.200 | Mínimo: 116.920 | Diferencia: 1.280 | Promedio: 117.727 | % var.: 0.982 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores