Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 50.250 | 50.250 | 50.250 | 50.250 | -1.08% |
08.05.2024 | 50.800 | 50.800 | 50.800 | 50.800 | 0.71% |
07.05.2024 | 50.440 | 50.440 | 50.440 | 50.440 | -1.48% |
03.05.2024 | 51.200 | 51.200 | 51.200 | 51.200 | -0.79% |
02.05.2024 | 51.610 | 51.610 | 51.610 | 51.610 | 0.49% |
30.04.2024 | 51.360 | 51.360 | 51.360 | 51.360 | 0.41% |
29.04.2024 | 51.150 | 51.150 | 51.150 | 51.150 | 0.41% |
26.04.2024 | 50.940 | 50.940 | 50.940 | 50.940 | 0.16% |
25.04.2024 | 50.860 | 50.860 | 50.860 | 50.860 | 0.32% |
24.04.2024 | 50.700 | 50.700 | 50.700 | 50.700 | 0.20% |
23.04.2024 | 50.600 | 50.600 | 50.600 | 50.600 | -0.08% |
22.04.2024 | 50.640 | 50.640 | 50.640 | 50.640 | 1.20% |
19.04.2024 | 50.040 | 50.040 | 50.040 | 50.040 | -0.42% |
10.05.2024 | 50.250 | 50.250 | 50.250 | 50.250 | -1.08% |
08.05.2024 | 50.800 | 50.800 | 50.800 | 50.800 | 0.71% |
07.05.2024 | 50.440 | 50.440 | 50.440 | 50.440 | -1.48% |
03.05.2024 | 51.200 | 51.200 | 51.200 | 51.200 | -0.79% |
02.05.2024 | 51.610 | 51.610 | 51.610 | 51.610 | 0.49% |
30.04.2024 | 51.360 | 51.360 | 51.360 | 51.360 | 0.41% |
29.04.2024 | 51.150 | 51.150 | 51.150 | 51.150 | 0.41% |
26.04.2024 | 50.940 | 50.940 | 50.940 | 50.940 | 0.16% |
25.04.2024 | 50.860 | 50.860 | 50.860 | 50.860 | 0.32% |
24.04.2024 | 50.700 | 50.700 | 50.700 | 50.700 | 0.20% |
23.04.2024 | 50.600 | 50.600 | 50.600 | 50.600 | -0.08% |
22.04.2024 | 50.640 | 50.640 | 50.640 | 50.640 | 1.20% |
19.04.2024 | 50.040 | 50.040 | 50.040 | 50.040 | 0.48% |
18.04.2024 | 49.800 | 49.800 | 49.800 | 49.800 | -0.58% |
16.04.2024 | 50.090 | 50.090 | 50.090 | 50.090 | -0.38% |
15.04.2024 | 50.280 | 50.280 | 50.280 | 50.280 | -0.98% |
12.04.2024 | 50.780 | 50.780 | 50.780 | 50.780 | 0.40% |
Máximo: 51.610 | Mínimo: 49.800 | Diferencia: 1.810 | Promedio: 50.738 | % var.: -0.652 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores