Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 4,804.300 | 4,804.300 | 4,804.300 | 4,804.300 | 1.21% |
24.06.2024 | 4,747.020 | 4,747.020 | 4,747.020 | 4,747.020 | 1.12% |
21.06.2024 | 4,694.540 | 4,694.540 | 4,694.540 | 4,694.540 | -0.55% |
20.06.2024 | 4,720.390 | 4,720.390 | 4,720.390 | 4,720.390 | 0.49% |
19.06.2024 | 4,697.210 | 4,697.210 | 4,697.210 | 4,697.210 | 0.16% |
18.06.2024 | 4,689.480 | 4,689.480 | 4,689.480 | 4,689.480 | 0.20% |
17.06.2024 | 4,680.200 | 4,680.200 | 4,680.200 | 4,680.200 | -0.56% |
14.06.2024 | 4,706.480 | 4,706.480 | 4,706.480 | 4,706.480 | -0.39% |
13.06.2024 | 4,724.960 | 4,724.960 | 4,724.960 | 4,724.960 | -1.45% |
12.06.2024 | 4,794.300 | 4,794.300 | 4,794.300 | 4,794.300 | 0.40% |
11.06.2024 | 4,775.430 | 4,775.430 | 4,775.430 | 4,775.430 | -0.45% |
10.06.2024 | 4,796.920 | 4,796.920 | 4,796.920 | 4,796.920 | 0.52% |
07.06.2024 | 4,771.870 | 4,771.870 | 4,771.870 | 4,771.870 | 0.09% |
06.06.2024 | 4,767.480 | 4,767.480 | 4,767.480 | 4,767.480 | 0.10% |
05.06.2024 | 4,762.880 | 4,762.880 | 4,762.880 | 4,762.880 | -0.18% |
04.06.2024 | 4,771.540 | 4,771.540 | 4,771.540 | 4,771.540 | -0.75% |
03.06.2024 | 4,807.810 | 4,807.810 | 4,807.810 | 4,807.810 | 0.75% |
31.05.2024 | 4,771.880 | 4,771.880 | 4,771.880 | 4,771.880 | 1.12% |
30.05.2024 | 4,718.990 | 4,718.990 | 4,718.990 | 4,718.990 | 0.38% |
29.05.2024 | 4,701.360 | 4,701.360 | 4,701.360 | 4,701.360 | -0.91% |
28.05.2024 | 4,744.300 | 4,744.300 | 4,744.300 | 4,744.300 | 1.15% |
Máximo: 4,807.810 | Mínimo: 4,680.200 | Diferencia: 127.610 | Promedio: 4,745.207 | % var.: 2.424 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores