Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 1,471.200 | 1,471.200 | 1,471.200 | 1,471.200 | -0.92% |
23.05.2024 | 1,484.850 | 1,484.850 | 1,484.850 | 1,484.850 | -0.24% |
22.05.2024 | 1,488.390 | 1,488.390 | 1,488.390 | 1,488.390 | 0.86% |
21.05.2024 | 1,475.700 | 1,475.700 | 1,475.700 | 1,475.700 | -0.30% |
20.05.2024 | 1,480.080 | 1,480.080 | 1,480.080 | 1,480.080 | 0.15% |
17.05.2024 | 1,477.890 | 1,477.890 | 1,477.890 | 1,477.890 | -0.40% |
16.05.2024 | 1,483.790 | 1,483.790 | 1,483.790 | 1,483.790 | 0.62% |
15.05.2024 | 1,474.710 | 1,474.710 | 1,474.710 | 1,474.710 | 0.84% |
14.05.2024 | 1,462.440 | 1,462.440 | 1,462.440 | 1,462.440 | -0.03% |
13.05.2024 | 1,462.850 | 1,462.850 | 1,462.850 | 1,462.850 | -0.20% |
10.05.2024 | 1,465.840 | 1,465.840 | 1,465.840 | 1,465.840 | 0.42% |
08.05.2024 | 1,459.660 | 1,459.660 | 1,459.660 | 1,459.660 | -0.78% |
24.05.2024 | 1,471.200 | 1,471.200 | 1,471.200 | 1,471.200 | -0.92% |
23.05.2024 | 1,484.850 | 1,484.850 | 1,484.850 | 1,484.850 | -0.24% |
22.05.2024 | 1,488.390 | 1,488.390 | 1,488.390 | 1,488.390 | 0.86% |
21.05.2024 | 1,475.700 | 1,475.700 | 1,475.700 | 1,475.700 | -0.30% |
20.05.2024 | 1,480.080 | 1,480.080 | 1,480.080 | 1,480.080 | 0.15% |
17.05.2024 | 1,477.890 | 1,477.890 | 1,477.890 | 1,477.890 | -0.40% |
16.05.2024 | 1,483.790 | 1,483.790 | 1,483.790 | 1,483.790 | 0.62% |
15.05.2024 | 1,474.710 | 1,474.710 | 1,474.710 | 1,474.710 | 0.84% |
14.05.2024 | 1,462.440 | 1,462.440 | 1,462.440 | 1,462.440 | -0.03% |
13.05.2024 | 1,462.850 | 1,462.850 | 1,462.850 | 1,462.850 | -0.20% |
10.05.2024 | 1,465.840 | 1,465.840 | 1,465.840 | 1,465.840 | 0.42% |
08.05.2024 | 1,459.660 | 1,459.660 | 1,459.660 | 1,459.660 | 0.73% |
07.05.2024 | 1,449.070 | 1,449.070 | 1,449.070 | 1,449.070 | 1.13% |
06.05.2024 | 1,432.930 | 1,432.930 | 1,432.930 | 1,432.930 | 0.43% |
03.05.2024 | 1,426.820 | 1,426.820 | 1,426.820 | 1,426.820 | 1.14% |
02.05.2024 | 1,410.670 | 1,410.670 | 1,410.670 | 1,410.670 | -2.21% |
30.04.2024 | 1,442.480 | 1,442.480 | 1,442.480 | 1,442.480 | 0.55% |
29.04.2024 | 1,434.650 | 1,434.650 | 1,434.650 | 1,434.650 | 0.22% |
Máximo: 1,488.390 | Mínimo: 1,410.670 | Diferencia: 77.720 | Promedio: 1,465.714 | % var.: 2.768 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores