Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.03.2022 | 1,165.004 | 1,165.004 | 1,165.004 | 1,165.004 | -0.62% |
15.03.2022 | 1,172.306 | 1,172.306 | 1,172.306 | 1,172.306 | 0.37% |
14.03.2022 | 1,167.934 | 1,167.934 | 1,167.934 | 1,167.934 | -0.19% |
11.03.2022 | 1,170.130 | 1,170.130 | 1,170.130 | 1,170.130 | 0.16% |
10.03.2022 | 1,168.214 | 1,168.214 | 1,168.214 | 1,168.214 | 0.77% |
09.03.2022 | 1,159.335 | 1,159.335 | 1,159.335 | 1,159.335 | -0.91% |
08.03.2022 | 1,169.957 | 1,169.957 | 1,169.957 | 1,169.957 | -0.66% |
07.03.2022 | 1,177.786 | 1,177.786 | 1,177.786 | 1,177.786 | -0.68% |
04.03.2022 | 1,185.833 | 1,185.833 | 1,185.833 | 1,185.833 | -0.04% |
03.03.2022 | 1,186.328 | 1,186.328 | 1,186.328 | 1,186.328 | -0.22% |
02.03.2022 | 1,188.993 | 1,188.993 | 1,188.993 | 1,188.993 | -0.19% |
01.03.2022 | 1,191.262 | 1,191.262 | 1,191.262 | 1,191.262 | -0.06% |
28.02.2022 | 1,191.937 | 1,191.937 | 1,191.937 | 1,191.937 | 0.45% |
25.02.2022 | 1,186.623 | 1,186.623 | 1,186.623 | 1,186.623 | -0.84% |
24.02.2022 | 1,196.649 | 1,196.649 | 1,196.649 | 1,196.649 | -0.32% |
23.02.2022 | 1,200.506 | 1,200.506 | 1,200.506 | 1,200.506 | -0.46% |
22.02.2022 | 1,206.094 | 1,206.094 | 1,206.094 | 1,206.094 | -0.33% |
21.02.2022 | 1,210.144 | 1,210.144 | 1,210.144 | 1,210.144 | -0.13% |
18.02.2022 | 1,211.753 | 1,211.753 | 1,211.753 | 1,211.753 | -0.12% |
17.02.2022 | 1,213.254 | 1,213.254 | 1,213.254 | 1,213.254 | -0.08% |
16.02.2022 | 1,214.190 | 1,214.190 | 1,214.190 | 1,214.190 | 0.65% |
15.02.2022 | 1,206.358 | 1,206.358 | 1,206.358 | 1,206.358 | -0.63% |
14.02.2022 | 1,214.054 | 1,214.054 | 1,214.054 | 1,214.054 | -0.15% |
11.02.2022 | 1,215.896 | 1,215.896 | 1,215.896 | 1,215.896 | -0.12% |
10.02.2022 | 1,217.406 | 1,217.406 | 1,217.406 | 1,217.406 | 0.71% |
09.02.2022 | 1,208.877 | 1,208.877 | 1,208.877 | 1,208.877 | -0.11% |
08.02.2022 | 1,210.232 | 1,210.232 | 1,210.232 | 1,210.232 | 0.23% |
07.02.2022 | 1,207.405 | 1,207.405 | 1,207.405 | 1,207.405 | -0.29% |
04.02.2022 | 1,210.958 | 1,210.958 | 1,210.958 | 1,210.958 | -0.62% |
03.02.2022 | 1,218.568 | 1,218.568 | 1,218.568 | 1,218.568 | 4.60% |
Máximo: 1,218.568 | Mínimo: 1,159.335 | Diferencia: 59.232 | Promedio: 1,194.800 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores