Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.03.2022 | 3,102.865 | 3,102.865 | 3,102.865 | 3,102.865 | -0.91% |
15.03.2022 | 3,131.313 | 3,131.313 | 3,131.313 | 3,131.313 | 0.56% |
14.03.2022 | 3,113.933 | 3,113.933 | 3,113.933 | 3,113.933 | -0.13% |
11.03.2022 | 3,117.911 | 3,117.911 | 3,117.911 | 3,117.911 | 0.64% |
10.03.2022 | 3,098.001 | 3,098.001 | 3,098.001 | 3,098.001 | 1.54% |
09.03.2022 | 3,051.126 | 3,051.126 | 3,051.126 | 3,051.126 | -1.70% |
08.03.2022 | 3,103.889 | 3,103.889 | 3,103.889 | 3,103.889 | -1.04% |
07.03.2022 | 3,136.472 | 3,136.472 | 3,136.472 | 3,136.472 | -1.47% |
04.03.2022 | 3,183.410 | 3,183.410 | 3,183.410 | 3,183.410 | 0.10% |
03.03.2022 | 3,180.280 | 3,180.280 | 3,180.280 | 3,180.280 | -0.41% |
02.03.2022 | 3,193.238 | 3,193.238 | 3,193.238 | 3,193.238 | -0.26% |
01.03.2022 | 3,201.504 | 3,201.504 | 3,201.504 | 3,201.504 | 0.23% |
28.02.2022 | 3,194.221 | 3,194.221 | 3,194.221 | 3,194.221 | 1.08% |
25.02.2022 | 3,160.049 | 3,160.049 | 3,160.049 | 3,160.049 | -1.61% |
24.02.2022 | 3,211.775 | 3,211.775 | 3,211.775 | 3,211.775 | -0.49% |
23.02.2022 | 3,227.526 | 3,227.526 | 3,227.526 | 3,227.526 | -0.92% |
22.02.2022 | 3,257.526 | 3,257.526 | 3,257.526 | 3,257.526 | -0.67% |
21.02.2022 | 3,279.553 | 3,279.553 | 3,279.553 | 3,279.553 | -0.40% |
18.02.2022 | 3,292.826 | 3,292.826 | 3,292.826 | 3,292.826 | -0.23% |
17.02.2022 | 3,300.253 | 3,300.253 | 3,300.253 | 3,300.253 | -0.11% |
16.02.2022 | 3,303.798 | 3,303.798 | 3,303.798 | 3,303.798 | 1.25% |
15.02.2022 | 3,263.108 | 3,263.108 | 3,263.108 | 3,263.108 | -1.33% |
14.02.2022 | 3,307.021 | 3,307.021 | 3,307.021 | 3,307.021 | -0.58% |
11.02.2022 | 3,326.260 | 3,326.260 | 3,326.260 | 3,326.260 | 0.07% |
10.02.2022 | 3,323.804 | 3,323.804 | 3,323.804 | 3,323.804 | 1.40% |
09.02.2022 | 3,277.861 | 3,277.861 | 3,277.861 | 3,277.861 | -0.18% |
08.02.2022 | 3,283.753 | 3,283.753 | 3,283.753 | 3,283.753 | 0.44% |
07.02.2022 | 3,269.516 | 3,269.516 | 3,269.516 | 3,269.516 | -0.45% |
04.02.2022 | 3,284.223 | 3,284.223 | 3,284.223 | 3,284.223 | -1.07% |
03.02.2022 | 3,319.635 | 3,319.635 | 3,319.635 | 3,319.635 | 6.99% |
Máximo: 3,326.260 | Mínimo: 3,051.126 | Diferencia: 275.134 | Promedio: 3,216.555 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores