Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1,043.930 | 1,043.930 | 1,043.930 | 1,043.930 | 0.36% |
02.05.2024 | 1,040.200 | 1,040.200 | 1,040.200 | 1,040.200 | -0.03% |
30.04.2024 | 1,040.560 | 1,040.560 | 1,040.560 | 1,040.560 | 0.04% |
29.04.2024 | 1,040.120 | 1,040.120 | 1,040.120 | 1,040.120 | 0.11% |
26.04.2024 | 1,038.950 | 1,038.950 | 1,038.950 | 1,038.950 | 0.18% |
25.04.2024 | 1,037.100 | 1,037.100 | 1,037.100 | 1,037.100 | -0.14% |
24.04.2024 | 1,038.530 | 1,038.530 | 1,038.530 | 1,038.530 | -0.13% |
23.04.2024 | 1,039.860 | 1,039.860 | 1,039.860 | 1,039.860 | 0.08% |
22.04.2024 | 1,038.980 | 1,038.980 | 1,038.980 | 1,038.980 | 0.11% |
19.04.2024 | 1,037.790 | 1,037.790 | 1,037.790 | 1,037.790 | -0.07% |
18.04.2024 | 1,038.560 | 1,038.560 | 1,038.560 | 1,038.560 | 0.05% |
17.04.2024 | 1,038.090 | 1,038.090 | 1,038.090 | 1,038.090 | 0.04% |
16.04.2024 | 1,037.670 | 1,037.670 | 1,037.670 | 1,037.670 | -0.21% |
15.04.2024 | 1,039.860 | 1,039.860 | 1,039.860 | 1,039.860 | -0.26% |
12.04.2024 | 1,042.580 | 1,042.580 | 1,042.580 | 1,042.580 | 0.47% |
11.04.2024 | 1,037.730 | 1,037.730 | 1,037.730 | 1,037.730 | -0.11% |
10.04.2024 | 1,038.900 | 1,038.900 | 1,038.900 | 1,038.900 | -0.05% |
09.04.2024 | 1,039.430 | 1,039.430 | 1,039.430 | 1,039.430 | 0.16% |
08.04.2024 | 1,037.820 | 1,037.820 | 1,037.820 | 1,037.820 | -0.19% |
Máximo: 1,043.930 | Mínimo: 1,037.100 | Diferencia: 6.830 | Promedio: 1,039.298 | % var.: 0.400 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores