Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.12.2019 | 10,122.480 | 10,122.480 | 10,122.480 | 10,122.480 | 0.99% |
05.12.2019 | 10,023.090 | 10,023.090 | 10,023.090 | 10,023.090 | 0.12% |
04.12.2019 | 10,010.620 | 10,010.620 | 10,010.620 | 10,010.620 | 1.38% |
03.12.2019 | 9,874.690 | 9,874.690 | 9,874.690 | 9,874.690 | -1.37% |
02.12.2019 | 10,011.820 | 10,011.820 | 10,011.820 | 10,011.820 | -0.09% |
29.11.2019 | 10,020.900 | 10,020.900 | 10,020.900 | 10,020.900 | -0.12% |
28.11.2019 | 10,033.120 | 10,033.120 | 10,033.120 | 10,033.120 | -0.41% |
27.11.2019 | 10,074.910 | 10,074.910 | 10,074.910 | 10,074.910 | 0.02% |
26.11.2019 | 10,073.050 | 10,073.050 | 10,073.050 | 10,073.050 | 0.34% |
25.11.2019 | 10,038.440 | 10,038.440 | 10,038.440 | 10,038.440 | 0.75% |
22.11.2019 | 9,963.230 | 9,963.230 | 9,963.230 | 9,963.230 | 0.38% |
21.11.2019 | 9,925.480 | 9,925.480 | 9,925.480 | 9,925.480 | -0.79% |
20.11.2019 | 10,004.250 | 10,004.250 | 10,004.250 | 10,004.250 | -0.40% |
19.11.2019 | 10,043.990 | 10,043.990 | 10,043.990 | 10,043.990 | 0.27% |
18.11.2019 | 10,016.790 | 10,016.790 | 10,016.790 | 10,016.790 | -0.32% |
15.11.2019 | 10,048.810 | 10,048.810 | 10,048.810 | 10,048.810 | -0.29% |
14.11.2019 | 10,077.620 | 10,077.620 | 10,077.620 | 10,077.620 | -0.26% |
13.11.2019 | 10,103.450 | 10,103.450 | 10,103.450 | 10,103.450 | -0.07% |
12.11.2019 | 10,110.400 | 10,110.400 | 10,110.400 | 10,110.400 | 0.35% |
11.11.2019 | 10,075.550 | 10,075.550 | 10,075.550 | 10,075.550 | 0.36% |
08.11.2019 | 10,039.280 | 10,039.280 | 10,039.280 | 10,039.280 | -0.02% |
07.11.2019 | 10,041.310 | 10,041.310 | 10,041.310 | 10,041.310 | 0.28% |
06.11.2019 | 10,013.560 | 10,013.560 | 10,013.560 | 10,013.560 | 0.18% |
05.11.2019 | 9,995.780 | 9,995.780 | 9,995.780 | 9,995.780 | -0.27% |
04.11.2019 | 10,023.250 | 10,023.250 | 10,023.250 | 10,023.250 | 1.70% |
31.10.2019 | 9,856.100 | 9,856.100 | 9,856.100 | 9,856.100 | -0.35% |
30.10.2019 | 9,890.570 | 9,890.570 | 9,890.570 | 9,890.570 | -0.06% |
29.10.2019 | 9,896.200 | 9,896.200 | 9,896.200 | 9,896.200 | -0.36% |
28.10.2019 | 9,931.600 | 9,931.600 | 9,931.600 | 9,931.600 | 0.59% |
25.10.2019 | 9,873.020 | 9,873.020 | 9,873.020 | 9,873.020 | -2.46% |
Máximo: 10,122.480 | Mínimo: 9,856.100 | Diferencia: 266.381 | Promedio: 10,007.112 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores