Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.01.2025 | 1,015.940 | 1,015.940 | 1,015.940 | 1,015.940 | -0.83% |
03.01.2025 | 1,024.440 | 1,024.440 | 1,024.440 | 1,024.440 | -2.26% |
02.01.2025 | 1,048.110 | 1,048.110 | 1,048.110 | 1,048.110 | -1.52% |
31.12.2024 | 1,064.290 | 1,064.290 | 1,064.290 | 1,064.290 | 0.33% |
30.12.2024 | 1,060.780 | 1,060.780 | 1,060.780 | 1,060.780 | -0.25% |
27.12.2024 | 1,063.460 | 1,063.460 | 1,063.460 | 1,063.460 | 0.25% |
26.12.2024 | 1,060.790 | 1,060.790 | 1,060.790 | 1,060.790 | 1.76% |
24.12.2024 | 1,042.420 | 1,042.420 | 1,042.420 | 1,042.420 | 0.40% |
23.12.2024 | 1,038.240 | 1,038.240 | 1,038.240 | 1,038.240 | -0.52% |
20.12.2024 | 1,043.660 | 1,043.660 | 1,043.660 | 1,043.660 | 0.24% |
19.12.2024 | 1,041.180 | 1,041.180 | 1,041.180 | 1,041.180 | 0.46% |
18.12.2024 | 1,036.410 | 1,036.410 | 1,036.410 | 1,036.410 | 0.33% |
17.12.2024 | 1,033.040 | 1,033.040 | 1,033.040 | 1,033.040 | -0.86% |
16.12.2024 | 1,041.950 | 1,041.950 | 1,041.950 | 1,041.950 | -2.02% |
13.12.2024 | 1,063.480 | 1,063.480 | 1,063.480 | 1,063.480 | 1.10% |
12.12.2024 | 1,051.950 | 1,051.950 | 1,051.950 | 1,051.950 | -0.49% |
11.12.2024 | 1,057.150 | 1,057.150 | 1,057.150 | 1,057.150 | 0.62% |
10.12.2024 | 1,050.620 | 1,050.620 | 1,050.620 | 1,050.620 | -0.15% |
09.12.2024 | 1,052.230 | 1,052.230 | 1,052.230 | 1,052.230 | 1.46% |
Máximo: 1,064.290 | Mínimo: 1,015.940 | Diferencia: 48.350 | Promedio: 1,046.849 | % var.: -2.036 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores