![TIPO DE CAMBIO HOY - Así amanece el precio del dólar en México](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 1,251.550 | 1,251.550 | 1,251.550 | 1,251.550 | 0.50% |
24.06.2024 | 1,245.290 | 1,245.290 | 1,245.290 | 1,245.290 | -0.43% |
21.06.2024 | 1,250.630 | 1,250.630 | 1,250.630 | 1,250.630 | 0.12% |
20.06.2024 | 1,249.170 | 1,249.170 | 1,249.170 | 1,249.170 | 0.75% |
19.06.2024 | 1,239.820 | 1,239.820 | 1,239.820 | 1,239.820 | 0.28% |
18.06.2024 | 1,236.330 | 1,236.330 | 1,236.330 | 1,236.330 | -1.92% |
17.06.2024 | 1,260.490 | 1,260.490 | 1,260.490 | 1,260.490 | 0.40% |
14.06.2024 | 1,255.450 | 1,255.450 | 1,255.450 | 1,255.450 | -0.45% |
13.06.2024 | 1,261.180 | 1,261.180 | 1,261.180 | 1,261.180 | -0.95% |
12.06.2024 | 1,273.330 | 1,273.330 | 1,273.330 | 1,273.330 | 0.20% |
11.06.2024 | 1,270.740 | 1,270.740 | 1,270.740 | 1,270.740 | 1.43% |
10.06.2024 | 1,252.770 | 1,252.770 | 1,252.770 | 1,252.770 | -0.38% |
07.06.2024 | 1,257.500 | 1,257.500 | 1,257.500 | 1,257.500 | -0.97% |
05.06.2024 | 1,269.800 | 1,269.800 | 1,269.800 | 1,269.800 | -0.42% |
04.06.2024 | 1,275.130 | 1,275.130 | 1,275.130 | 1,275.130 | 1.03% |
03.06.2024 | 1,262.070 | 1,262.070 | 1,262.070 | 1,262.070 | 0.98% |
31.05.2024 | 1,249.810 | 1,249.810 | 1,249.810 | 1,249.810 | -0.99% |
30.05.2024 | 1,262.280 | 1,262.280 | 1,262.280 | 1,262.280 | -0.44% |
29.05.2024 | 1,267.850 | 1,267.850 | 1,267.850 | 1,267.850 | -0.06% |
28.05.2024 | 1,268.600 | 1,268.600 | 1,268.600 | 1,268.600 | 0.56% |
27.05.2024 | 1,261.490 | 1,261.490 | 1,261.490 | 1,261.490 | -0.67% |
Máximo: 1,275.130 | Mínimo: 1,236.330 | Diferencia: 38.800 | Promedio: 1,258.156 | % var.: -1.452 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores