Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 1,342.760 | 1,342.760 | 1,342.760 | 1,342.760 | -1.25% |
08.05.2024 | 1,359.750 | 1,359.750 | 1,359.750 | 1,359.750 | 0.34% |
07.05.2024 | 1,355.160 | 1,355.160 | 1,355.160 | 1,355.160 | 2.18% |
03.05.2024 | 1,326.290 | 1,326.290 | 1,326.290 | 1,326.290 | -0.34% |
02.05.2024 | 1,330.850 | 1,330.850 | 1,330.850 | 1,330.850 | -0.28% |
30.04.2024 | 1,334.560 | 1,334.560 | 1,334.560 | 1,334.560 | 0.52% |
29.04.2024 | 1,327.700 | 1,327.700 | 1,327.700 | 1,327.700 | 1.11% |
26.04.2024 | 1,313.140 | 1,313.140 | 1,313.140 | 1,313.140 | 1.48% |
25.04.2024 | 1,294.050 | 1,294.050 | 1,294.050 | 1,294.050 | -1.74% |
24.04.2024 | 1,317.000 | 1,317.000 | 1,317.000 | 1,317.000 | 2.03% |
23.04.2024 | 1,290.840 | 1,290.840 | 1,290.840 | 1,290.840 | -0.31% |
22.04.2024 | 1,294.890 | 1,294.890 | 1,294.890 | 1,294.890 | 0.77% |
19.04.2024 | 1,285.010 | 1,285.010 | 1,285.010 | 1,285.010 | -1.95% |
18.04.2024 | 1,310.630 | 1,310.630 | 1,310.630 | 1,310.630 | 2.14% |
17.04.2024 | 1,283.180 | 1,283.180 | 1,283.180 | 1,283.180 | -0.83% |
16.04.2024 | 1,293.920 | 1,293.920 | 1,293.920 | 1,293.920 | -2.47% |
15.04.2024 | 1,326.720 | 1,326.720 | 1,326.720 | 1,326.720 | -0.40% |
12.04.2024 | 1,332.110 | 1,332.110 | 1,332.110 | 1,332.110 | -0.59% |
11.04.2024 | 1,340.070 | 1,340.070 | 1,340.070 | 1,340.070 | 0.20% |
Máximo: 1,359.750 | Mínimo: 1,283.180 | Diferencia: 76.570 | Promedio: 1,318.875 | % var.: 0.403 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores