Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 1,378.330 | 1,378.330 | 1,378.330 | 1,378.330 | 0.83% |
17.05.2024 | 1,367.020 | 1,367.020 | 1,367.020 | 1,367.020 | -0.89% |
16.05.2024 | 1,379.310 | 1,379.310 | 1,379.310 | 1,379.310 | 1.50% |
14.05.2024 | 1,358.960 | 1,358.960 | 1,358.960 | 1,358.960 | 0.48% |
13.05.2024 | 1,352.520 | 1,352.520 | 1,352.520 | 1,352.520 | -0.03% |
10.05.2024 | 1,352.980 | 1,352.980 | 1,352.980 | 1,352.980 | 0.54% |
09.05.2024 | 1,345.780 | 1,345.780 | 1,345.780 | 1,345.780 | -1.25% |
08.05.2024 | 1,362.800 | 1,362.800 | 1,362.800 | 1,362.800 | 0.34% |
07.05.2024 | 1,358.200 | 1,358.200 | 1,358.200 | 1,358.200 | 2.18% |
03.05.2024 | 1,329.270 | 1,329.270 | 1,329.270 | 1,329.270 | -0.34% |
02.05.2024 | 1,333.830 | 1,333.830 | 1,333.830 | 1,333.830 | -0.28% |
30.04.2024 | 1,337.540 | 1,337.540 | 1,337.540 | 1,337.540 | -2.96% |
20.05.2024 | 1,378.330 | 1,378.330 | 1,378.330 | 1,378.330 | 0.83% |
17.05.2024 | 1,367.020 | 1,367.020 | 1,367.020 | 1,367.020 | -0.89% |
16.05.2024 | 1,379.310 | 1,379.310 | 1,379.310 | 1,379.310 | 1.50% |
14.05.2024 | 1,358.960 | 1,358.960 | 1,358.960 | 1,358.960 | 0.48% |
13.05.2024 | 1,352.520 | 1,352.520 | 1,352.520 | 1,352.520 | -0.03% |
10.05.2024 | 1,352.980 | 1,352.980 | 1,352.980 | 1,352.980 | 0.54% |
09.05.2024 | 1,345.780 | 1,345.780 | 1,345.780 | 1,345.780 | -1.25% |
08.05.2024 | 1,362.800 | 1,362.800 | 1,362.800 | 1,362.800 | 0.34% |
07.05.2024 | 1,358.200 | 1,358.200 | 1,358.200 | 1,358.200 | 2.18% |
03.05.2024 | 1,329.270 | 1,329.270 | 1,329.270 | 1,329.270 | -0.34% |
02.05.2024 | 1,333.830 | 1,333.830 | 1,333.830 | 1,333.830 | -0.28% |
30.04.2024 | 1,337.540 | 1,337.540 | 1,337.540 | 1,337.540 | 0.52% |
29.04.2024 | 1,330.650 | 1,330.650 | 1,330.650 | 1,330.650 | 1.11% |
26.04.2024 | 1,316.060 | 1,316.060 | 1,316.060 | 1,316.060 | 1.48% |
25.04.2024 | 1,296.920 | 1,296.920 | 1,296.920 | 1,296.920 | -1.74% |
24.04.2024 | 1,319.920 | 1,319.920 | 1,319.920 | 1,319.920 | 2.03% |
23.04.2024 | 1,293.700 | 1,293.700 | 1,293.700 | 1,293.700 | -0.31% |
22.04.2024 | 1,297.750 | 1,297.750 | 1,297.750 | 1,297.750 | 0.77% |
Máximo: 1,379.310 | Mínimo: 1,293.700 | Diferencia: 85.610 | Promedio: 1,345.603 | % var.: 7.026 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores