Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2024 | 1,049.100 | 1,049.100 | 1,049.100 | 1,049.100 | 0.04% |
12.06.2024 | 1,048.710 | 1,048.710 | 1,048.710 | 1,048.710 | 0.06% |
11.06.2024 | 1,048.030 | 1,048.030 | 1,048.030 | 1,048.030 | 0.03% |
10.06.2024 | 1,047.690 | 1,047.690 | 1,047.690 | 1,047.690 | -0.06% |
07.06.2024 | 1,048.330 | 1,048.330 | 1,048.330 | 1,048.330 | 0.08% |
05.06.2024 | 1,047.490 | 1,047.490 | 1,047.490 | 1,047.490 | 0.06% |
04.06.2024 | 1,046.820 | 1,046.820 | 1,046.820 | 1,046.820 | 0.05% |
03.06.2024 | 1,046.260 | 1,046.260 | 1,046.260 | 1,046.260 | 0.04% |
31.05.2024 | 1,045.860 | 1,045.860 | 1,045.860 | 1,045.860 | 0.02% |
30.05.2024 | 1,045.630 | 1,045.630 | 1,045.630 | 1,045.630 | -0.00% |
29.05.2024 | 1,045.680 | 1,045.680 | 1,045.680 | 1,045.680 | -0.02% |
28.05.2024 | 1,045.860 | 1,045.860 | 1,045.860 | 1,045.860 | 0.04% |
27.05.2024 | 1,045.490 | 1,045.490 | 1,045.490 | 1,045.490 | 0.03% |
24.05.2024 | 1,045.220 | 1,045.220 | 1,045.220 | 1,045.220 | 0.02% |
23.05.2024 | 1,045.030 | 1,045.030 | 1,045.030 | 1,045.030 | 0.03% |
22.05.2024 | 1,044.700 | 1,044.700 | 1,044.700 | 1,044.700 | 0.01% |
21.05.2024 | 1,044.610 | 1,044.610 | 1,044.610 | 1,044.610 | 0.00% |
20.05.2024 | 1,044.570 | 1,044.570 | 1,044.570 | 1,044.570 | -0.02% |
17.05.2024 | 1,044.800 | 1,044.800 | 1,044.800 | 1,044.800 | 0.04% |
16.05.2024 | 1,044.400 | 1,044.400 | 1,044.400 | 1,044.400 | 0.09% |
Máximo: 1,049.100 | Mínimo: 1,044.400 | Diferencia: 4.700 | Promedio: 1,046.214 | % var.: 0.537 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores